Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-28 | 2,30 | 2,12 | 2,30 | 2,29 | 348 | -0,43% |
| 2015-12-23 | 2,40 | 2,25 | 2,40 | 2,30 | 5.805 | -3,77% |
| 2015-12-22 | 2,39 | 2,23 | 2,39 | 2,39 | 4.964 | +0,00% |
| 2015-12-21 | 2,39 | 2,16 | 2,39 | 2,39 | 3.763 | -0,42% |
| 2015-12-18 | 2,21 | 2,07 | 2,40 | 2,40 | 6.028 | -0,83% |
| 2015-12-17 | 2,42 | 2,42 | 2,42 | 2,42 | 250 | +0,41% |
| 2015-12-15 | 2,41 | 2,41 | 2,41 | 2,41 | 2 | +0,42% |
| 2015-12-14 | 2,45 | 2,40 | 2,45 | 2,40 | 3.268 | -2,04% |
| 2015-12-11 | 2,45 | 2,45 | 2,45 | 2,45 | 2 | +0,00% |
| 2015-12-10 | 2,45 | 2,45 | 2,45 | 2,45 | 29 | +0,00% |
| 2015-12-09 | 2,45 | 2,45 | 2,45 | 2,45 | 12 | +0,00% |
| 2015-12-08 | 2,45 | 2,45 | 2,45 | 2,45 | 36 | +0,00% |
| 2015-12-07 | 2,44 | 2,44 | 2,45 | 2,45 | 101 | +2,08% |
| 2015-12-04 | 2,40 | 2,40 | 2,40 | 2,40 | 50 | +2,13% |
| 2015-12-03 | 2,36 | 2,35 | 2,36 | 2,35 | 1.126 | +0,00% |
| 2015-12-02 | 2,35 | 2,35 | 2,35 | 2,35 | 39 | +0,00% |
| 2015-12-01 | 2,35 | 2,35 | 2,35 | 2,35 | 5 | +0,00% |
| 2015-11-30 | 2,40 | 2,16 | 2,40 | 2,35 | 1.488 | -2,08% |
| 2015-11-27 | 2,45 | 2,40 | 2,45 | 2,40 | 36 | -2,44% |
| 2015-11-26 | 2,47 | 2,32 | 2,47 | 2,46 | 121 | -0,40% |
