Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 2,11 | 2,11 | 2,12 | 2,12 | 2.495 | +0,47% |
| 2015-09-22 | 2,11 | 2,11 | 2,11 | 2,11 | 98 | -0,47% |
| 2015-09-21 | 2,12 | 2,12 | 2,12 | 2,12 | 1 | +3,41% |
| 2015-09-18 | 2,12 | 1,96 | 2,12 | 2,05 | 6.931 | +3,02% |
| 2015-09-17 | 1,96 | 1,95 | 2,12 | 1,99 | 58.569 | -6,13% |
| 2015-09-16 | 1,98 | 1,94 | 2,12 | 2,12 | 6.083 | +1,44% |
| 2015-09-15 | 2,13 | 1,96 | 2,13 | 2,09 | 6.771 | -1,88% |
| 2015-09-14 | 2,13 | 2,00 | 2,13 | 2,13 | 640 | +0,00% |
| 2015-09-11 | 2,16 | 2,05 | 2,16 | 2,13 | 626 | -0,93% |
| 2015-09-10 | 2,16 | 2,14 | 2,16 | 2,15 | 3.591 | -1,38% |
| 2015-09-08 | 2,04 | 1,96 | 2,18 | 2,18 | 9.265 | +1,40% |
| 2015-09-07 | 2,15 | 2,14 | 2,15 | 2,15 | 382 | +0,00% |
| 2015-09-04 | 2,19 | 2,15 | 2,19 | 2,15 | 405 | -2,27% |
| 2015-09-03 | 2,20 | 2,20 | 2,20 | 2,20 | 30 | +0,00% |
| 2015-09-02 | 2,20 | 2,20 | 2,20 | 2,20 | 31 | +0,00% |
| 2015-09-01 | 2,20 | 2,20 | 2,20 | 2,20 | 1.421 | +0,00% |
| 2015-08-31 | 2,20 | 2,20 | 2,20 | 2,20 | 153 | +0,00% |
| 2015-08-28 | 2,15 | 2,15 | 2,20 | 2,20 | 1.035 | +5,77% |
| 2015-08-27 | 2,17 | 2,00 | 2,20 | 2,08 | 9.892 | +0,48% |
| 2015-08-26 | 2,19 | 2,05 | 2,19 | 2,07 | 53 | -0,48% |
