Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 1,99 | 1,89 | 2,08 | 2,08 | 9.353 | -5,02% |
| 2015-08-24 | 1,90 | 1,90 | 2,19 | 2,19 | 427 | -0,45% |
| 2015-08-21 | 2,20 | 2,20 | 2,20 | 2,20 | 361 | +0,00% |
| 2015-08-20 | 2,20 | 2,20 | 2,20 | 2,20 | 50 | +0,00% |
| 2015-08-19 | 2,20 | 2,10 | 2,20 | 2,20 | 8.285 | -3,51% |
| 2015-08-18 | 2,30 | 2,22 | 2,44 | 2,28 | 3.972 | -1,30% |
| 2015-08-14 | 2,30 | 2,30 | 2,31 | 2,31 | 170 | +0,43% |
| 2015-08-13 | 2,30 | 2,18 | 2,30 | 2,30 | 6.872 | +0,00% |
| 2015-08-12 | 2,35 | 2,30 | 2,35 | 2,30 | 1.333 | -2,13% |
| 2015-08-11 | 2,49 | 2,27 | 2,49 | 2,35 | 5.109 | -1,26% |
| 2015-08-10 | 2,39 | 2,16 | 2,54 | 2,38 | 26.500 | -6,67% |
| 2015-08-07 | 2,50 | 2,40 | 2,55 | 2,55 | 3.071 | +0,39% |
| 2015-08-06 | 2,50 | 2,31 | 2,54 | 2,54 | 4.704 | +1,60% |
| 2015-08-05 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | -1,96% |
| 2015-08-04 | 2,55 | 2,50 | 2,55 | 2,55 | 1.015 | +0,00% |
| 2015-08-03 | 2,55 | 2,55 | 2,55 | 2,55 | 43 | -1,16% |
| 2015-07-31 | 2,58 | 2,58 | 2,58 | 2,58 | 41 | +0,00% |
| 2015-07-30 | 2,58 | 2,58 | 2,58 | 2,58 | 45 | -0,39% |
| 2015-07-29 | 2,53 | 2,53 | 2,59 | 2,59 | 700 | +2,37% |
| 2015-07-28 | 2,53 | 2,53 | 2,53 | 2,53 | 10 | +5,42% |
