Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-23 | 2,70 | 2,45 | 2,70 | 2,70 | 3.336 | -1,10% |
| 2015-06-22 | 2,74 | 2,49 | 2,74 | 2,73 | 3.054 | -2,15% |
| 2015-06-19 | 2,79 | 2,79 | 2,79 | 2,79 | 1.000 | -0,36% |
| 2015-06-18 | 2,80 | 2,80 | 2,80 | 2,80 | 4 | +0,36% |
| 2015-06-16 | 2,70 | 2,65 | 2,79 | 2,79 | 146 | -0,36% |
| 2015-06-15 | 2,80 | 2,80 | 2,80 | 2,80 | 4 | -2,44% |
| 2015-06-12 | 2,87 | 2,87 | 2,87 | 2,87 | 10 | +0,35% |
| 2015-06-11 | 2,87 | 2,75 | 2,87 | 2,86 | 365 | -1,38% |
| 2015-06-10 | 2,89 | 2,89 | 2,90 | 2,90 | 92 | +0,00% |
| 2015-06-09 | 2,90 | 2,65 | 2,90 | 2,90 | 2.921 | +0,00% |
| 2015-06-08 | 2,90 | 2,90 | 2,90 | 2,90 | 25 | +0,35% |
| 2015-06-05 | 2,88 | 2,88 | 2,89 | 2,89 | 328 | +0,35% |
| 2015-06-01 | 2,85 | 2,85 | 2,88 | 2,88 | 675 | +0,35% |
| 2015-05-29 | 2,87 | 2,87 | 2,87 | 2,87 | 7 | -0,35% |
| 2015-05-28 | 2,88 | 2,88 | 2,88 | 2,88 | 1 | +2,86% |
| 2015-05-27 | 2,80 | 2,80 | 2,80 | 2,80 | 1.559 | -2,78% |
| 2015-05-26 | 2,84 | 2,70 | 2,88 | 2,88 | 100 | +0,00% |
| 2015-05-25 | 2,75 | 2,69 | 2,88 | 2,88 | 3.854 | -0,69% |
| 2015-05-22 | 2,90 | 2,65 | 2,90 | 2,90 | 3.461 | -2,03% |
| 2015-05-21 | 2,85 | 2,85 | 2,96 | 2,96 | 206 | +3,14% |
