Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 2,96 | 2,87 | 2,96 | 2,87 | 209 | -1,03% |
| 2015-05-19 | 2,85 | 2,77 | 2,90 | 2,90 | 3.135 | -3,01% |
| 2015-05-18 | 2,82 | 2,80 | 2,99 | 2,99 | 3.099 | +4,91% |
| 2015-05-15 | 2,99 | 2,85 | 2,99 | 2,85 | 2.700 | -4,68% |
| 2015-05-14 | 2,99 | 2,85 | 2,99 | 2,99 | 7.405 | +0,00% |
| 2015-05-13 | 2,99 | 2,99 | 2,99 | 2,99 | 180 | -0,33% |
| 2015-05-12 | 3,00 | 2,98 | 3,00 | 3,00 | 4.931 | +0,00% |
| 2015-05-11 | 2,99 | 2,76 | 3,00 | 3,00 | 10.380 | +0,33% |
| 2015-05-08 | 2,80 | 2,80 | 2,99 | 2,99 | 227 | +1,36% |
| 2015-05-07 | 2,85 | 2,77 | 2,95 | 2,95 | 6.093 | +2,43% |
| 2015-05-06 | 2,90 | 2,86 | 2,96 | 2,88 | 14.548 | -8,57% |
| 2015-05-05 | 2,99 | 2,87 | 3,17 | 3,15 | 3.045 | +5,35% |
| 2015-05-04 | 2,95 | 2,83 | 2,99 | 2,99 | 4.923 | +1,70% |
| 2015-04-30 | 2,98 | 2,81 | 2,98 | 2,94 | 117 | +1,38% |
| 2015-04-29 | 2,90 | 2,77 | 2,90 | 2,90 | 93.213 | +0,00% |
| 2015-04-28 | 2,90 | 2,90 | 2,90 | 2,90 | 62 | -1,36% |
| 2015-04-27 | 2,95 | 2,80 | 2,97 | 2,94 | 4.350 | -0,34% |
| 2015-04-24 | 2,87 | 2,87 | 2,95 | 2,95 | 18.207 | +2,79% |
| 2015-04-23 | 2,87 | 2,87 | 2,87 | 2,87 | 4 | +0,00% |
| 2015-04-22 | 2,76 | 2,76 | 2,88 | 2,87 | 53.795 | -0,35% |
