Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 2,73 | 2,73 | 2,88 | 2,88 | 17.273 | +5,49% |
| 2015-04-20 | 2,73 | 2,62 | 2,73 | 2,73 | 3.160 | +1,11% |
| 2015-04-17 | 2,70 | 2,62 | 2,70 | 2,70 | 2.825 | +1,89% |
| 2015-04-16 | 2,60 | 2,58 | 2,65 | 2,65 | 3.330 | +1,53% |
| 2015-04-15 | 2,60 | 2,41 | 2,61 | 2,61 | 37.914 | +4,40% |
| 2015-04-14 | 2,50 | 2,50 | 2,50 | 2,50 | 211 | -3,85% |
| 2015-04-13 | 2,57 | 2,56 | 2,60 | 2,60 | 1.617 | +1,96% |
| 2015-04-10 | 2,44 | 2,34 | 2,55 | 2,55 | 22.887 | +6,69% |
| 2015-04-09 | 2,53 | 2,39 | 2,53 | 2,39 | 47.005 | -5,53% |
| 2015-04-08 | 2,56 | 2,46 | 2,56 | 2,53 | 2.942 | -1,17% |
| 2015-04-07 | 2,58 | 2,48 | 2,60 | 2,56 | 13.012 | -0,78% |
| 2015-04-02 | 2,60 | 2,44 | 2,60 | 2,58 | 8.032 | +0,39% |
| 2015-03-31 | 2,53 | 2,32 | 2,57 | 2,57 | 1.998 | +1,98% |
| 2015-03-30 | 2,45 | 2,45 | 2,53 | 2,52 | 3.212 | +3,28% |
| 2015-03-27 | 2,44 | 2,44 | 2,44 | 2,44 | 1 | +8,93% |
| 2015-03-26 | 2,19 | 2,19 | 2,24 | 2,24 | 2.093 | +3,23% |
| 2015-03-25 | 2,23 | 2,16 | 2,23 | 2,17 | 4.391 | -5,65% |
| 2015-03-24 | 2,41 | 2,30 | 2,43 | 2,30 | 12.055 | -6,12% |
| 2015-03-23 | 2,50 | 2,41 | 2,50 | 2,45 | 6.166 | -2,00% |
| 2015-03-20 | 2,50 | 2,49 | 2,50 | 2,50 | 1.702 | -3,85% |
