Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 2,54 | 2,51 | 2,64 | 2,60 | 974 | -1,52% |
| 2015-03-18 | 2,57 | 2,55 | 2,64 | 2,64 | 1.640 | +2,72% |
| 2015-03-17 | 2,64 | 2,57 | 2,64 | 2,57 | 3.210 | -4,81% |
| 2015-03-16 | 2,75 | 2,66 | 2,77 | 2,70 | 7.446 | -1,82% |
| 2015-03-13 | 2,76 | 2,75 | 2,76 | 2,75 | 105 | +0,00% |
| 2015-03-12 | 2,84 | 2,66 | 2,86 | 2,75 | 26.946 | -3,17% |
| 2015-03-11 | 2,59 | 2,59 | 2,92 | 2,84 | 30.002 | +9,65% |
| 2015-03-10 | 2,58 | 2,54 | 2,74 | 2,59 | 14.247 | -2,26% |
| 2015-03-09 | 2,60 | 2,54 | 2,74 | 2,65 | 12.427 | +0,38% |
| 2015-03-06 | 2,80 | 2,52 | 2,80 | 2,64 | 11.444 | -2,94% |
| 2015-03-05 | 2,38 | 2,38 | 2,74 | 2,72 | 47.685 | +16,74% |
| 2015-03-04 | 2,26 | 2,26 | 2,33 | 2,33 | 7.559 | +2,64% |
| 2015-03-03 | 2,28 | 2,24 | 2,28 | 2,27 | 3.653 | -0,44% |
| 2015-03-02 | 2,18 | 2,18 | 2,28 | 2,28 | 3.834 | +4,59% |
| 2015-02-27 | 2,09 | 2,09 | 2,19 | 2,18 | 2.605 | +4,31% |
| 2015-02-26 | 1,90 | 1,90 | 2,09 | 2,09 | 28.594 | +10,00% |
| 2015-02-25 | 1,80 | 1,80 | 1,90 | 1,90 | 14.678 | +6,15% |
| 2015-02-24 | 1,74 | 1,72 | 1,82 | 1,79 | 3.077 | +2,29% |
| 2015-02-23 | 1,75 | 1,75 | 1,83 | 1,75 | 7.058 | +0,00% |
| 2015-02-20 | 1,75 | 1,75 | 1,76 | 1,75 | 908 | -1,13% |
