Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 1,84 | 1,72 | 1,84 | 1,77 | 6.364 | -4,32% |
| 2015-02-18 | 1,71 | 1,71 | 1,85 | 1,85 | 45.357 | +6,32% |
| 2015-02-17 | 1,76 | 1,70 | 1,76 | 1,74 | 2.628 | -1,14% |
| 2015-02-16 | 1,74 | 1,72 | 1,76 | 1,76 | 7.635 | +1,15% |
| 2015-02-13 | 1,87 | 1,74 | 1,87 | 1,74 | 13.692 | -6,45% |
| 2015-02-12 | 1,87 | 1,86 | 1,87 | 1,86 | 9 | -0,53% |
| 2015-02-11 | 1,87 | 1,79 | 1,87 | 1,87 | 617 | +0,00% |
| 2015-02-10 | 1,87 | 1,86 | 1,87 | 1,87 | 2.353 | -1,06% |
| 2015-02-09 | 1,80 | 1,76 | 1,98 | 1,89 | 14.650 | +5,00% |
| 2015-02-06 | 1,85 | 1,72 | 1,85 | 1,80 | 11.519 | -2,70% |
| 2015-02-05 | 1,79 | 1,74 | 1,85 | 1,85 | 14.140 | +3,35% |
| 2015-02-04 | 1,79 | 1,79 | 1,79 | 1,79 | 24 | +0,00% |
| 2015-02-03 | 1,71 | 1,71 | 1,79 | 1,79 | 3.707 | +4,07% |
| 2015-02-02 | 1,72 | 1,71 | 1,79 | 1,72 | 14.695 | -3,91% |
| 2015-01-29 | 1,78 | 1,78 | 1,79 | 1,79 | 1.060 | +0,56% |
| 2015-01-28 | 1,79 | 1,73 | 1,79 | 1,78 | 780 | -1,11% |
| 2015-01-27 | 1,80 | 1,73 | 1,80 | 1,80 | 7.192 | +0,00% |
| 2015-01-26 | 1,76 | 1,73 | 1,80 | 1,80 | 7.915 | +2,27% |
| 2015-01-23 | 1,73 | 1,73 | 1,76 | 1,76 | 5.624 | +1,73% |
| 2015-01-22 | 1,66 | 1,64 | 1,73 | 1,73 | 1.716 | +0,00% |
