Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,71 | 1,70 | 1,73 | 1,73 | 5.847 | -0,57% |
| 2015-01-20 | 1,79 | 1,70 | 1,79 | 1,74 | 553 | -2,79% |
| 2015-01-19 | 1,79 | 1,79 | 1,79 | 1,79 | 12 | -0,56% |
| 2015-01-15 | 1,80 | 1,70 | 1,80 | 1,80 | 7.659 | +0,00% |
| 2015-01-14 | 1,80 | 1,80 | 1,80 | 1,80 | 20 | +0,00% |
| 2015-01-13 | 1,80 | 1,79 | 1,80 | 1,80 | 408 | +0,00% |
| 2015-01-12 | 1,80 | 1,80 | 1,80 | 1,80 | 11 | +0,00% |
| 2015-01-09 | 1,79 | 1,79 | 1,80 | 1,80 | 1.230 | +0,56% |
| 2015-01-08 | 1,70 | 1,70 | 1,79 | 1,79 | 5.238 | +5,29% |
| 2015-01-07 | 1,67 | 1,66 | 1,70 | 1,70 | 6.842 | +0,00% |
| 2015-01-05 | 1,66 | 1,66 | 1,70 | 1,70 | 7.995 | +2,41% |
| 2015-01-02 | 1,60 | 1,60 | 1,66 | 1,66 | 4.134 | +3,11% |
| 2014-12-30 | 1,61 | 1,60 | 1,61 | 1,61 | 9.118 | +0,00% |
| 2014-12-29 | 1,66 | 1,58 | 1,66 | 1,61 | 9.812 | -3,01% |
| 2014-12-23 | 1,67 | 1,61 | 1,67 | 1,66 | 18.744 | -2,35% |
| 2014-12-22 | 1,69 | 1,65 | 1,70 | 1,70 | 33.260 | +0,59% |
| 2014-12-19 | 1,67 | 1,61 | 1,69 | 1,69 | 1.926 | +0,00% |
| 2014-12-18 | 1,69 | 1,66 | 1,69 | 1,69 | 1.010 | +0,00% |
| 2014-12-17 | 1,69 | 1,66 | 1,69 | 1,69 | 142 | +0,00% |
| 2014-12-16 | 1,74 | 1,66 | 1,74 | 1,69 | 6.777 | -1,17% |
