Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 1,69 | 1,69 | 1,74 | 1,71 | 2.794 | -1,72% |
| 2014-12-12 | 1,85 | 1,70 | 1,85 | 1,74 | 9.884 | -3,33% |
| 2014-12-11 | 1,93 | 1,80 | 1,93 | 1,80 | 182.065 | +1,12% |
| 2014-12-10 | 1,86 | 1,78 | 1,90 | 1,78 | 21.042 | -2,73% |
| 2014-12-09 | 1,94 | 1,83 | 1,94 | 1,83 | 3.441 | -3,68% |
| 2014-12-08 | 1,91 | 1,86 | 1,91 | 1,90 | 1.307 | +1,60% |
| 2014-12-05 | 1,94 | 1,87 | 1,94 | 1,87 | 1.451 | -1,58% |
| 2014-12-04 | 1,90 | 1,88 | 1,92 | 1,90 | 795 | -2,06% |
| 2014-12-03 | 1,98 | 1,88 | 1,98 | 1,94 | 5.538 | +2,11% |
| 2014-12-02 | 1,95 | 1,84 | 1,95 | 1,90 | 60 | +0,00% |
| 2014-11-28 | 1,95 | 1,84 | 1,95 | 1,90 | 14.860 | -2,56% |
| 2014-11-27 | 1,95 | 1,85 | 1,95 | 1,95 | 8.260 | +2,09% |
| 2014-11-26 | 1,98 | 1,87 | 1,98 | 1,91 | 5.856 | -1,04% |
| 2014-11-25 | 1,97 | 1,87 | 1,97 | 1,93 | 4.273 | -2,03% |
| 2014-11-24 | 1,97 | 1,89 | 1,97 | 1,97 | 946 | +0,00% |
| 2014-11-21 | 1,97 | 1,97 | 1,97 | 1,97 | 7 | +0,00% |
| 2014-11-20 | 1,95 | 1,86 | 1,97 | 1,97 | 10.133 | +1,03% |
| 2014-11-19 | 1,97 | 1,95 | 1,97 | 1,95 | 10 | +0,00% |
| 2014-11-18 | 1,97 | 1,94 | 1,97 | 1,95 | 19 | +0,00% |
| 2014-11-17 | 1,98 | 1,95 | 1,98 | 1,95 | 18 | -2,01% |
