Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 1,99 | 1,99 | 1,99 | 1,99 | 15 | +0,00% |
| 2014-11-12 | 1,99 | 1,99 | 1,99 | 1,99 | 11 | +2,58% |
| 2014-11-10 | 2,00 | 1,94 | 2,00 | 1,94 | 1.008 | +0,00% |
| 2014-11-07 | 2,00 | 1,94 | 2,00 | 1,94 | 30 | +0,00% |
| 2014-11-06 | 1,97 | 1,94 | 2,00 | 1,94 | 4.054 | -1,52% |
| 2014-11-05 | 1,97 | 1,97 | 1,97 | 1,97 | 141 | -1,99% |
| 2014-11-04 | 2,01 | 1,98 | 2,01 | 2,01 | 88 | +1,01% |
| 2014-11-03 | 1,91 | 1,91 | 2,01 | 1,99 | 1.085 | +1,53% |
| 2014-10-31 | 2,02 | 1,91 | 2,02 | 1,96 | 270 | -2,97% |
| 2014-10-30 | 1,90 | 1,83 | 2,02 | 2,02 | 2.680 | +6,32% |
| 2014-10-29 | 1,90 | 1,86 | 1,90 | 1,90 | 2.172 | +0,00% |
| 2014-10-28 | 1,90 | 1,86 | 1,90 | 1,90 | 765 | +0,00% |
| 2014-10-27 | 1,96 | 1,85 | 1,96 | 1,90 | 18.739 | -3,06% |
| 2014-10-24 | 1,96 | 1,91 | 1,96 | 1,96 | 1.656 | +0,51% |
| 2014-10-23 | 2,02 | 1,90 | 2,02 | 1,95 | 10.063 | -1,52% |
| 2014-10-22 | 2,03 | 1,93 | 2,03 | 1,98 | 7.415 | -1,00% |
| 2014-10-21 | 2,04 | 1,92 | 2,04 | 2,00 | 11.399 | -0,50% |
| 2014-10-20 | 2,04 | 1,96 | 2,04 | 2,01 | 62 | +0,50% |
| 2014-10-17 | 2,04 | 1,95 | 2,04 | 2,00 | 5.354 | -1,96% |
| 2014-10-16 | 2,06 | 1,98 | 2,06 | 2,04 | 2.020 | -0,97% |
