Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-19 | 1,10 | 1,05 | 1,10 | 1,09 | 6.426 | -6,84% |
| 2018-07-17 | 1,17 | 1,17 | 1,17 | 1,17 | 20 | +0,00% |
| 2018-07-16 | 1,17 | 1,17 | 1,17 | 1,17 | 20 | +2,63% |
| 2018-07-12 | 1,18 | 1,14 | 1,18 | 1,14 | 21.398 | -9,52% |
| 2018-07-06 | 1,26 | 1,26 | 1,26 | 1,26 | 20 | +0,00% |
| 2018-07-05 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | +5,88% |
| 2018-07-04 | 1,19 | 1,19 | 1,19 | 1,19 | 50 | -5,56% |
| 2018-07-02 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | -3,08% |
| 2018-06-29 | 1,28 | 1,19 | 1,30 | 1,30 | 3.095 | +0,00% |
| 2018-06-25 | 1,20 | 1,19 | 1,30 | 1,30 | 4.771 | +0,00% |
| 2018-06-22 | 1,30 | 1,30 | 1,30 | 1,30 | 1.520 | -1,52% |
| 2018-06-21 | 1,32 | 1,19 | 1,32 | 1,32 | 410 | +0,00% |
| 2018-06-20 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2018-06-19 | 1,32 | 1,32 | 1,32 | 1,32 | 10 | +0,00% |
| 2018-06-18 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | -2,94% |
| 2018-06-14 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +0,00% |
| 2018-06-13 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +0,00% |
| 2018-06-12 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +0,00% |
| 2018-06-11 | 1,36 | 1,36 | 1,36 | 1,36 | 10 | +0,00% |
| 2018-06-08 | 1,32 | 1,32 | 1,36 | 1,36 | 500 | +4,62% |
