Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,03 | 1,01 | 1,03 | 1,03 | 6.799 | +0,00% |
| 2013-05-28 | 1,06 | 1,00 | 1,07 | 1,03 | 56.287 | -2,83% |
| 2013-05-27 | 1,06 | 1,02 | 1,06 | 1,06 | 20.819 | -0,93% |
| 2013-05-24 | 1,03 | 1,02 | 1,07 | 1,07 | 27.582 | +3,88% |
| 2013-05-23 | 1,02 | 1,00 | 1,04 | 1,03 | 10.560 | -1,90% |
| 2013-05-22 | 1,05 | 1,02 | 1,07 | 1,05 | 18.704 | +0,00% |
| 2013-05-21 | 1,07 | 1,02 | 1,09 | 1,05 | 31.041 | +1,94% |
| 2013-05-20 | 1,12 | 1,03 | 1,17 | 1,03 | 65.842 | -8,85% |
| 2013-05-17 | 1,03 | 1,03 | 1,17 | 1,13 | 1.566.255 | +9,71% |
| 2013-05-16 | 0,98 | 0,98 | 1,03 | 1,03 | 53.974 | +5,10% |
| 2013-05-15 | 0,97 | 0,97 | 0,98 | 0,98 | 2.195 | +1,03% |
| 2013-05-14 | 0,94 | 0,94 | 0,97 | 0,97 | 13.410 | +4,30% |
| 2013-05-13 | 1,00 | 0,92 | 1,00 | 0,93 | 36.906 | -7,00% |
| 2013-05-10 | 1,00 | 0,99 | 1,00 | 1,00 | 1.330 | +0,00% |
| 2013-05-09 | 1,00 | 0,97 | 1,00 | 1,00 | 6.180 | +0,00% |
| 2013-05-08 | 1,00 | 0,98 | 1,00 | 1,00 | 3.140 | +0,00% |
| 2013-05-07 | 1,02 | 0,98 | 1,02 | 1,00 | 5.180 | -1,96% |
| 2013-05-06 | 1,04 | 0,98 | 1,04 | 1,02 | 6.025 | -1,92% |
| 2013-05-02 | 1,04 | 0,99 | 1,04 | 1,04 | 10.445 | +0,00% |
| 2013-04-30 | 1,01 | 1,00 | 1,04 | 1,04 | 9.940 | +2,97% |
