Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 1,00 | 1,00 | 1,02 | 1,01 | 4.051 | +0,00% |
| 2013-04-26 | 1,02 | 0,96 | 1,02 | 1,01 | 19.210 | -0,98% |
| 2013-04-25 | 1,02 | 1,00 | 1,02 | 1,02 | 2.505 | +0,00% |
| 2013-04-24 | 1,05 | 1,00 | 1,05 | 1,02 | 7.435 | -2,86% |
| 2013-04-23 | 1,05 | 0,96 | 1,05 | 1,05 | 27.180 | +0,00% |
| 2013-04-22 | 1,02 | 0,94 | 1,05 | 1,05 | 24.480 | +6,06% |
| 2013-04-19 | 1,00 | 0,98 | 1,00 | 0,99 | 6.025 | -1,00% |
| 2013-04-18 | 1,01 | 0,93 | 1,01 | 1,00 | 44.560 | -1,96% |
| 2013-04-17 | 1,05 | 0,99 | 1,06 | 1,02 | 22.540 | -2,86% |
| 2013-04-15 | 1,04 | 1,04 | 1,05 | 1,05 | 4.210 | -1,87% |
| 2013-04-12 | 1,07 | 1,05 | 1,07 | 1,07 | 115.346 | +0,00% |
| 2013-04-11 | 1,07 | 1,02 | 1,07 | 1,07 | 47.314 | +0,00% |
| 2013-04-10 | 1,03 | 1,03 | 1,07 | 1,07 | 5.125 | +3,88% |
| 2013-04-09 | 1,03 | 1,01 | 1,04 | 1,03 | 40.362 | +0,00% |
| 2013-04-08 | 1,03 | 1,00 | 1,03 | 1,03 | 5.200 | +0,00% |
| 2013-04-05 | 1,04 | 1,02 | 1,04 | 1,03 | 8.550 | -0,96% |
| 2013-04-04 | 1,02 | 0,96 | 1,04 | 1,04 | 71.683 | -0,95% |
| 2013-04-03 | 1,08 | 1,01 | 1,08 | 1,05 | 12.090 | -0,94% |
| 2013-04-02 | 1,07 | 1,03 | 1,08 | 1,06 | 7.335 | +0,00% |
| 2013-03-28 | 1,06 | 1,06 | 1,12 | 1,06 | 95.416 | +0,00% |
