Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 1,06 | 1,03 | 1,07 | 1,06 | 16.699 | +0,00% |
| 2013-03-26 | 1,07 | 1,01 | 1,07 | 1,06 | 31.730 | +0,95% |
| 2013-03-25 | 1,01 | 1,01 | 1,07 | 1,05 | 51.532 | +6,06% |
| 2013-03-22 | 1,02 | 0,96 | 1,02 | 0,99 | 12.542 | -3,88% |
| 2013-03-21 | 1,04 | 0,97 | 1,04 | 1,03 | 93.435 | -1,90% |
| 2013-03-20 | 1,01 | 1,00 | 1,05 | 1,05 | 54.829 | +2,94% |
| 2013-03-19 | 1,02 | 0,99 | 1,04 | 1,02 | 28.771 | +0,99% |
| 2013-03-18 | 1,02 | 1,01 | 1,06 | 1,01 | 26.307 | -0,98% |
| 2013-03-15 | 1,04 | 1,01 | 1,07 | 1,02 | 194.232 | -5,56% |
| 2013-03-14 | 1,05 | 1,04 | 1,08 | 1,08 | 33.404 | +2,86% |
| 2013-03-13 | 1,05 | 1,00 | 1,05 | 1,05 | 90.724 | +0,00% |
| 2013-03-12 | 1,01 | 1,01 | 1,05 | 1,05 | 5.192 | +3,96% |
| 2013-03-11 | 1,08 | 1,00 | 1,08 | 1,01 | 87.062 | -6,48% |
| 2013-03-08 | 1,08 | 1,05 | 1,10 | 1,08 | 5.298 | +0,00% |
| 2013-03-07 | 1,07 | 1,04 | 1,08 | 1,08 | 14.735 | +1,89% |
| 2013-03-06 | 1,09 | 1,05 | 1,09 | 1,06 | 6.332 | -2,75% |
| 2013-03-05 | 1,05 | 1,02 | 1,09 | 1,09 | 25.801 | +3,81% |
| 2013-03-04 | 1,03 | 1,03 | 1,05 | 1,05 | 14.099 | +1,94% |
| 2013-03-01 | 1,04 | 1,02 | 1,05 | 1,03 | 4.752 | -0,96% |
| 2013-02-28 | 1,00 | 1,00 | 1,04 | 1,04 | 20.520 | +2,97% |
