Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,01 | 0,98 | 1,02 | 1,01 | 57.450 | +0,00% |
| 2013-02-26 | 1,05 | 0,99 | 1,05 | 1,01 | 39.264 | -3,81% |
| 2013-02-25 | 1,07 | 1,03 | 1,07 | 1,05 | 8.700 | -1,87% |
| 2013-02-22 | 1,05 | 1,03 | 1,08 | 1,07 | 86.233 | +2,88% |
| 2013-02-21 | 1,01 | 1,01 | 1,05 | 1,04 | 411.894 | -0,95% |
| 2013-02-20 | 1,04 | 1,02 | 1,05 | 1,05 | 20.078 | +0,96% |
| 2013-02-19 | 1,09 | 1,04 | 1,10 | 1,04 | 39.936 | -4,59% |
| 2013-02-18 | 1,10 | 1,07 | 1,10 | 1,09 | 13.816 | +0,00% |
| 2013-02-15 | 1,10 | 1,07 | 1,10 | 1,09 | 7.400 | -0,91% |
| 2013-02-14 | 1,08 | 1,03 | 1,10 | 1,10 | 45.540 | +1,85% |
| 2013-02-13 | 1,11 | 1,07 | 1,15 | 1,08 | 114.333 | -6,09% |
| 2013-02-12 | 1,15 | 1,12 | 1,16 | 1,15 | 6.364 | +0,00% |
| 2013-02-11 | 1,11 | 1,11 | 1,15 | 1,15 | 23.106 | +2,68% |
| 2013-02-08 | 1,13 | 1,10 | 1,16 | 1,12 | 158.878 | -0,88% |
| 2013-02-07 | 1,06 | 1,06 | 1,13 | 1,13 | 109.151 | +5,61% |
| 2013-02-06 | 1,07 | 1,07 | 1,08 | 1,07 | 2.721 | +0,00% |
| 2013-02-05 | 1,07 | 1,07 | 1,10 | 1,07 | 12.849 | -3,60% |
| 2013-02-04 | 1,11 | 1,08 | 1,13 | 1,11 | 7.518 | +0,00% |
| 2013-02-01 | 1,12 | 1,08 | 1,13 | 1,11 | 4.267 | +0,00% |
| 2013-01-31 | 1,06 | 1,03 | 1,11 | 1,11 | 69.711 | +4,72% |
