Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 1,11 | 1,06 | 1,12 | 1,06 | 49.606 | -3,64% |
| 2013-01-29 | 1,07 | 1,07 | 1,13 | 1,10 | 35.664 | +2,80% |
| 2013-01-28 | 1,12 | 1,07 | 1,15 | 1,07 | 90.052 | -6,96% |
| 2013-01-25 | 1,18 | 1,11 | 1,18 | 1,15 | 72.862 | +0,00% |
| 2013-01-24 | 1,14 | 1,08 | 1,18 | 1,15 | 362.338 | +0,00% |
| 2013-01-23 | 1,06 | 1,04 | 1,15 | 1,15 | 202.373 | +7,48% |
| 2013-01-22 | 1,08 | 1,03 | 1,09 | 1,07 | 86.575 | +0,00% |
| 2013-01-21 | 1,05 | 1,05 | 1,13 | 1,07 | 288.892 | +0,00% |
| 2013-01-18 | 1,10 | 1,05 | 1,13 | 1,07 | 212.383 | -1,83% |
| 2013-01-17 | 0,96 | 0,96 | 1,12 | 1,09 | 650.504 | +13,54% |
| 2013-01-16 | 0,96 | 0,95 | 0,99 | 0,96 | 24.646 | +0,00% |
| 2013-01-15 | 1,00 | 0,96 | 1,01 | 0,96 | 50.128 | -4,00% |
| 2013-01-14 | 1,00 | 0,98 | 1,01 | 1,00 | 32.179 | -1,96% |
| 2013-01-11 | 1,00 | 0,98 | 1,02 | 1,02 | 98.289 | +2,00% |
| 2013-01-10 | 1,00 | 0,98 | 1,00 | 1,00 | 9.148 | +0,00% |
| 2013-01-09 | 1,00 | 0,98 | 1,01 | 1,00 | 18.890 | +0,00% |
| 2013-01-08 | 1,01 | 0,98 | 1,01 | 1,00 | 33.428 | -1,96% |
| 2013-01-07 | 1,02 | 1,00 | 1,02 | 1,02 | 8.534 | +0,00% |
| 2013-01-04 | 1,03 | 1,00 | 1,03 | 1,02 | 25.655 | -0,97% |
| 2013-01-03 | 1,05 | 1,00 | 1,05 | 1,03 | 56.880 | -3,74% |
