Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,08 | 1,03 | 1,08 | 1,05 | 20.504 | -2,78% |
| 2012-11-27 | 1,09 | 1,05 | 1,10 | 1,08 | 21.337 | +2,86% |
| 2012-11-26 | 1,08 | 1,05 | 1,10 | 1,05 | 13.710 | -1,87% |
| 2012-11-23 | 1,08 | 1,05 | 1,10 | 1,07 | 9.158 | -0,93% |
| 2012-11-22 | 1,04 | 1,04 | 1,08 | 1,08 | 10.919 | +2,86% |
| 2012-11-21 | 1,05 | 1,04 | 1,06 | 1,05 | 7.450 | +0,00% |
| 2012-11-20 | 1,04 | 1,04 | 1,08 | 1,05 | 7.877 | +0,00% |
| 2012-11-19 | 0,99 | 0,96 | 1,05 | 1,05 | 80.999 | +5,00% |
| 2012-11-16 | 1,00 | 0,95 | 1,04 | 1,00 | 82.902 | +0,00% |
| 2012-11-15 | 1,07 | 0,98 | 1,09 | 1,00 | 93.192 | -9,91% |
| 2012-11-14 | 1,04 | 0,95 | 1,14 | 1,11 | 129.283 | +6,73% |
| 2012-11-13 | 1,11 | 0,98 | 1,11 | 1,04 | 138.122 | -3,70% |
| 2012-11-12 | 1,21 | 1,08 | 1,24 | 1,08 | 132.170 | -7,69% |
| 2012-11-09 | 1,01 | 1,01 | 1,18 | 1,17 | 357.836 | +17,00% |
| 2012-11-08 | 0,95 | 0,95 | 1,04 | 1,00 | 854.962 | +5,26% |
| 2012-11-07 | 0,96 | 0,92 | 0,99 | 0,95 | 32.908 | -1,04% |
| 2012-11-06 | 0,93 | 0,93 | 0,97 | 0,96 | 57.438 | +3,23% |
| 2012-11-05 | 0,85 | 0,85 | 0,93 | 0,93 | 47.413 | +4,49% |
| 2012-11-02 | 0,89 | 0,85 | 0,90 | 0,89 | 51.358 | +3,49% |
| 2012-10-31 | 0,79 | 0,79 | 0,86 | 0,86 | 585.387 | +8,86% |
