Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 0,97 | 0,93 | 0,99 | 0,93 | 9.816 | -4,12% |
| 2012-09-03 | 1,00 | 0,91 | 1,00 | 0,97 | 20.348 | -3,96% |
| 2012-08-31 | 1,01 | 1,00 | 1,02 | 1,01 | 3.271 | +0,00% |
| 2012-08-30 | 1,04 | 1,01 | 1,04 | 1,01 | 340 | -2,88% |
| 2012-08-29 | 1,05 | 1,02 | 1,05 | 1,04 | 1.699 | -0,95% |
| 2012-08-28 | 1,07 | 1,05 | 1,10 | 1,05 | 10.959 | -2,78% |
| 2012-08-27 | 1,13 | 1,08 | 1,18 | 1,08 | 9.530 | -8,47% |
| 2012-08-24 | 1,15 | 1,15 | 1,19 | 1,18 | 326 | -0,84% |
| 2012-08-23 | 1,20 | 1,16 | 1,20 | 1,19 | 1.810 | -0,83% |
| 2012-08-22 | 1,20 | 1,20 | 1,24 | 1,20 | 3.980 | -2,44% |
| 2012-08-21 | 1,20 | 1,20 | 1,23 | 1,23 | 550 | -0,81% |
| 2012-08-20 | 1,25 | 1,24 | 1,25 | 1,24 | 670 | -0,80% |
| 2012-08-17 | 1,23 | 1,23 | 1,25 | 1,25 | 1.570 | +1,63% |
| 2012-08-16 | 1,23 | 1,18 | 1,23 | 1,23 | 930 | +0,00% |
| 2012-08-14 | 1,19 | 1,19 | 1,23 | 1,23 | 700 | +2,50% |
| 2012-08-13 | 1,24 | 1,20 | 1,24 | 1,20 | 1.220 | -3,23% |
| 2012-08-10 | 1,21 | 1,21 | 1,24 | 1,24 | 2.000 | -0,80% |
| 2012-08-09 | 1,30 | 1,19 | 1,30 | 1,25 | 91.684 | -3,10% |
| 2012-08-08 | 1,19 | 1,08 | 1,34 | 1,29 | 35.342 | +4,88% |
| 2012-08-07 | 1,22 | 1,22 | 1,23 | 1,23 | 1.000 | +0,82% |
