Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,26 | 1,17 | 1,26 | 1,22 | 3.312 | -3,17% |
| 2012-08-03 | 1,24 | 1,20 | 1,26 | 1,26 | 4.600 | -2,33% |
| 2012-08-02 | 1,24 | 1,24 | 1,29 | 1,29 | 985 | -0,77% |
| 2012-08-01 | 1,25 | 1,22 | 1,30 | 1,30 | 8.060 | -0,76% |
| 2012-07-31 | 1,28 | 1,27 | 1,32 | 1,31 | 5.795 | -2,96% |
| 2012-07-30 | 1,38 | 1,30 | 1,38 | 1,35 | 9.638 | -2,17% |
| 2012-07-27 | 1,32 | 1,32 | 1,38 | 1,38 | 1.600 | +6,15% |
| 2012-07-26 | 1,41 | 1,30 | 1,44 | 1,30 | 8.110 | -7,14% |
| 2012-07-25 | 1,34 | 1,34 | 1,40 | 1,40 | 3.200 | +4,48% |
| 2012-07-24 | 1,20 | 1,20 | 1,34 | 1,34 | 9.400 | +3,88% |
| 2012-07-23 | 1,30 | 1,29 | 1,31 | 1,29 | 6.010 | -0,77% |
| 2012-07-20 | 1,22 | 1,20 | 1,30 | 1,30 | 24.500 | +6,56% |
| 2012-07-19 | 1,33 | 1,20 | 1,46 | 1,22 | 133.817 | -12,86% |
| 2012-07-18 | 1,59 | 1,40 | 1,61 | 1,40 | 37.809 | -11,95% |
| 2012-07-17 | 1,55 | 1,51 | 1,61 | 1,59 | 3.235 | -0,63% |
| 2012-07-16 | 1,59 | 1,52 | 1,63 | 1,60 | 13.500 | +0,63% |
| 2012-07-13 | 1,59 | 1,56 | 1,59 | 1,59 | 5.056 | -0,63% |
| 2012-07-12 | 1,61 | 1,59 | 1,66 | 1,60 | 5.719 | -4,76% |
| 2012-07-11 | 1,62 | 1,62 | 1,68 | 1,68 | 200 | +3,07% |
| 2012-07-10 | 1,70 | 1,63 | 1,70 | 1,63 | 150 | -4,12% |
