Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,70 | 1,70 | 1,70 | 1,70 | 700 | +3,03% |
| 2012-07-06 | 1,65 | 1,65 | 1,65 | 1,65 | 950 | -2,94% |
| 2012-07-05 | 1,62 | 1,62 | 1,70 | 1,70 | 4.700 | +4,94% |
| 2012-07-04 | 1,65 | 1,57 | 1,65 | 1,62 | 1.325 | +1,25% |
| 2012-07-03 | 1,65 | 1,60 | 1,74 | 1,60 | 3.776 | -3,03% |
| 2012-07-02 | 1,64 | 1,64 | 1,70 | 1,65 | 3.447 | -1,79% |
| 2012-06-29 | 1,78 | 1,68 | 1,78 | 1,68 | 27.566 | -5,62% |
| 2012-06-28 | 1,78 | 1,78 | 1,79 | 1,78 | 8.210 | +0,00% |
| 2012-06-27 | 1,79 | 1,78 | 1,79 | 1,78 | 600 | +3,49% |
| 2012-06-26 | 1,79 | 1,72 | 1,79 | 1,72 | 1.600 | -3,91% |
| 2012-06-25 | 1,79 | 1,79 | 1,79 | 1,79 | 1.000 | -0,56% |
| 2012-06-22 | 1,80 | 1,70 | 1,80 | 1,80 | 2.036 | +1,69% |
| 2012-06-21 | 1,75 | 1,66 | 1,80 | 1,77 | 13.350 | +1,72% |
| 2012-06-20 | 1,64 | 1,64 | 1,75 | 1,74 | 3.230 | +8,07% |
| 2012-06-19 | 1,61 | 1,61 | 1,74 | 1,61 | 650 | -5,29% |
| 2012-06-18 | 1,75 | 1,70 | 1,75 | 1,70 | 700 | +2,41% |
| 2012-06-15 | 1,60 | 1,60 | 1,66 | 1,66 | 6.263 | +2,47% |
| 2012-06-13 | 1,62 | 1,62 | 1,62 | 1,62 | 1 | +0,00% |
| 2012-06-12 | 1,59 | 1,59 | 1,62 | 1,62 | 4.614 | +0,62% |
| 2012-06-11 | 1,60 | 1,60 | 1,68 | 1,61 | 1.963 | +1,90% |
