Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 1,59 | 1,58 | 1,69 | 1,58 | 5.535 | -4,24% |
| 2012-06-06 | 1,56 | 1,56 | 1,67 | 1,65 | 6.500 | -2,94% |
| 2012-06-05 | 1,60 | 1,60 | 1,70 | 1,70 | 1.100 | +0,00% |
| 2012-06-04 | 1,70 | 1,62 | 1,70 | 1,70 | 3.481 | +1,80% |
| 2012-06-01 | 1,60 | 1,60 | 1,67 | 1,67 | 6.404 | -1,18% |
| 2012-05-31 | 1,55 | 1,55 | 1,70 | 1,69 | 4.406 | +1,20% |
| 2012-05-30 | 1,66 | 1,66 | 1,74 | 1,67 | 8.590 | -5,11% |
| 2012-05-29 | 1,65 | 1,65 | 1,76 | 1,76 | 5.170 | -1,12% |
| 2012-05-28 | 1,64 | 1,63 | 1,78 | 1,78 | 1.951 | +5,95% |
| 2012-05-25 | 1,62 | 1,62 | 1,68 | 1,68 | 2.100 | -2,33% |
| 2012-05-24 | 1,60 | 1,60 | 1,77 | 1,72 | 3.680 | +2,99% |
| 2012-05-23 | 1,56 | 1,56 | 1,68 | 1,67 | 6.700 | +1,83% |
| 2012-05-22 | 1,60 | 1,55 | 1,65 | 1,64 | 15.121 | +1,86% |
| 2012-05-21 | 1,60 | 1,60 | 1,68 | 1,61 | 11.405 | -5,29% |
| 2012-05-18 | 1,80 | 1,70 | 1,80 | 1,70 | 9.680 | -7,61% |
| 2012-05-17 | 1,84 | 1,84 | 1,84 | 1,84 | 300 | +5,14% |
| 2012-05-16 | 1,70 | 1,70 | 1,75 | 1,75 | 630 | +2,94% |
| 2012-05-15 | 1,72 | 1,70 | 1,72 | 1,70 | 490 | -4,49% |
| 2012-05-14 | 1,75 | 1,75 | 1,78 | 1,78 | 1.450 | -3,78% |
| 2012-05-09 | 1,85 | 1,85 | 1,85 | 1,85 | 100 | +1,65% |
