Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 1,82 | 1,82 | 1,82 | 1,82 | 100 | +0,00% |
| 2012-05-02 | 1,72 | 1,72 | 1,82 | 1,82 | 488 | -0,55% |
| 2012-04-27 | 1,75 | 1,75 | 1,83 | 1,83 | 1.780 | +0,55% |
| 2012-04-26 | 1,82 | 1,82 | 1,82 | 1,82 | 150 | +0,00% |
| 2012-04-25 | 1,82 | 1,82 | 1,82 | 1,82 | 500 | -1,09% |
| 2012-04-24 | 1,84 | 1,84 | 1,84 | 1,84 | 50 | +0,00% |
| 2012-04-23 | 1,75 | 1,75 | 1,84 | 1,84 | 4.048 | +0,00% |
| 2012-04-20 | 1,78 | 1,78 | 1,84 | 1,84 | 3.165 | +3,37% |
| 2012-04-19 | 1,79 | 1,78 | 1,82 | 1,78 | 1.240 | -3,26% |
| 2012-04-18 | 1,88 | 1,80 | 1,95 | 1,84 | 21.950 | -7,07% |
| 2012-04-17 | 1,95 | 1,88 | 1,98 | 1,98 | 9.030 | +1,54% |
| 2012-04-16 | 1,87 | 1,79 | 1,95 | 1,95 | 15.788 | +5,98% |
| 2012-04-13 | 1,89 | 1,83 | 1,90 | 1,84 | 2.288 | -2,65% |
| 2012-04-12 | 1,80 | 1,78 | 1,89 | 1,89 | 8.308 | +6,18% |
| 2012-04-11 | 1,80 | 1,75 | 1,84 | 1,78 | 2.234 | -3,26% |
| 2012-04-10 | 1,84 | 1,84 | 1,84 | 1,84 | 150 | -0,54% |
| 2012-04-05 | 1,80 | 1,80 | 1,85 | 1,85 | 2.958 | -1,07% |
| 2012-04-04 | 1,80 | 1,78 | 1,87 | 1,87 | 8.610 | -1,06% |
| 2012-04-03 | 1,80 | 1,80 | 1,89 | 1,89 | 1.395 | +2,16% |
| 2012-04-02 | 1,92 | 1,75 | 1,92 | 1,85 | 3.602 | -3,65% |
