Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 1,91 | 1,91 | 1,92 | 1,92 | 1.000 | +0,52% |
| 2012-03-29 | 1,85 | 1,85 | 1,92 | 1,91 | 2.052 | +2,69% |
| 2012-03-28 | 1,92 | 1,86 | 1,92 | 1,86 | 2.800 | -0,53% |
| 2012-03-27 | 1,87 | 1,87 | 1,92 | 1,87 | 9.650 | -3,11% |
| 2012-03-26 | 1,90 | 1,90 | 1,94 | 1,93 | 5.030 | -0,52% |
| 2012-03-23 | 1,94 | 1,94 | 1,94 | 1,94 | 150 | +0,52% |
| 2012-03-22 | 2,02 | 1,90 | 2,02 | 1,93 | 8.954 | -3,98% |
| 2012-03-21 | 2,01 | 2,01 | 2,01 | 2,01 | 500 | +3,08% |
| 2012-03-20 | 1,96 | 1,92 | 1,99 | 1,95 | 3.639 | -2,50% |
| 2012-03-19 | 2,03 | 1,96 | 2,05 | 2,00 | 6.529 | -3,85% |
| 2012-03-16 | 2,05 | 2,02 | 2,08 | 2,08 | 5.100 | +0,00% |
| 2012-03-15 | 2,04 | 2,01 | 2,08 | 2,08 | 3.696 | -0,48% |
| 2012-03-14 | 2,09 | 2,04 | 2,09 | 2,09 | 10.915 | +1,46% |
| 2012-03-13 | 2,00 | 2,00 | 2,06 | 2,06 | 2.700 | +0,98% |
| 2012-03-12 | 2,09 | 2,04 | 2,10 | 2,04 | 4.673 | -2,39% |
| 2012-03-09 | 2,10 | 2,04 | 2,10 | 2,09 | 3.000 | +1,46% |
| 2012-03-08 | 2,02 | 2,00 | 2,07 | 2,06 | 4.622 | +1,98% |
| 2012-03-07 | 1,92 | 1,92 | 2,02 | 2,02 | 4.800 | +3,59% |
| 2012-03-06 | 2,02 | 1,95 | 2,02 | 1,95 | 6.824 | -4,88% |
| 2012-03-05 | 2,06 | 2,03 | 2,06 | 2,05 | 2.500 | +1,49% |
