Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 2,08 | 2,00 | 2,08 | 2,02 | 10.059 | -1,46% |
| 2012-03-01 | 2,05 | 2,00 | 2,05 | 2,05 | 16.536 | -1,44% |
| 2012-02-29 | 2,12 | 2,08 | 2,12 | 2,08 | 17.945 | -3,70% |
| 2012-02-28 | 2,16 | 2,16 | 2,16 | 2,16 | 150 | +1,89% |
| 2012-02-27 | 2,10 | 2,10 | 2,12 | 2,12 | 5.987 | +0,95% |
| 2012-02-24 | 2,12 | 2,10 | 2,12 | 2,10 | 1.600 | -2,78% |
| 2012-02-23 | 2,11 | 2,10 | 2,16 | 2,16 | 2.050 | +1,41% |
| 2012-02-22 | 2,10 | 2,00 | 2,13 | 2,13 | 12.478 | -0,47% |
| 2012-02-21 | 2,20 | 2,10 | 2,20 | 2,14 | 19.000 | -2,73% |
| 2012-02-20 | 2,14 | 2,14 | 2,20 | 2,20 | 29.044 | +2,80% |
| 2012-02-17 | 2,06 | 2,06 | 2,15 | 2,14 | 10.815 | +3,88% |
| 2012-02-16 | 2,07 | 2,02 | 2,07 | 2,06 | 8.800 | +0,49% |
| 2012-02-15 | 2,12 | 2,05 | 2,14 | 2,05 | 53.040 | -5,09% |
| 2012-02-14 | 2,12 | 2,10 | 2,17 | 2,16 | 22.796 | +0,93% |
| 2012-02-13 | 2,21 | 2,10 | 2,24 | 2,14 | 18.715 | -1,83% |
| 2012-02-10 | 2,16 | 2,09 | 2,18 | 2,18 | 9.140 | +0,46% |
| 2012-02-09 | 2,16 | 2,03 | 2,17 | 2,17 | 31.088 | -0,91% |
| 2012-02-08 | 2,24 | 2,15 | 2,25 | 2,19 | 78.057 | -1,35% |
| 2012-02-07 | 2,04 | 2,04 | 2,23 | 2,22 | 70.041 | +9,36% |
| 2012-02-06 | 1,95 | 1,95 | 2,04 | 2,03 | 11.079 | +2,53% |
