Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 1,98 | 1,92 | 1,98 | 1,98 | 15.687 | +2,06% |
| 2012-02-02 | 1,95 | 1,94 | 1,99 | 1,94 | 24.517 | -0,51% |
| 2012-02-01 | 1,92 | 1,89 | 1,99 | 1,95 | 33.177 | -0,51% |
| 2012-01-31 | 2,02 | 1,96 | 2,03 | 1,96 | 50.216 | -3,45% |
| 2012-01-30 | 1,90 | 1,90 | 2,03 | 2,03 | 34.165 | +5,18% |
| 2012-01-27 | 1,88 | 1,88 | 2,00 | 1,93 | 159.895 | +2,12% |
| 2012-01-26 | 1,80 | 1,80 | 1,98 | 1,89 | 113.090 | +5,00% |
| 2012-01-25 | 1,80 | 1,80 | 1,80 | 1,80 | 2.158 | +1,12% |
| 2012-01-24 | 1,80 | 1,78 | 1,80 | 1,78 | 4.296 | -1,11% |
| 2012-01-23 | 1,76 | 1,76 | 1,81 | 1,80 | 31.584 | +1,12% |
| 2012-01-20 | 1,74 | 1,74 | 1,78 | 1,78 | 8.950 | +0,56% |
| 2012-01-19 | 1,81 | 1,73 | 1,81 | 1,77 | 17.647 | +0,00% |
| 2012-01-18 | 1,76 | 1,76 | 1,81 | 1,77 | 22.573 | -2,21% |
| 2012-01-17 | 1,77 | 1,75 | 1,81 | 1,81 | 21.697 | +3,43% |
| 2012-01-16 | 1,80 | 1,74 | 1,80 | 1,75 | 23.946 | -2,78% |
| 2012-01-13 | 1,77 | 1,74 | 1,81 | 1,80 | 21.873 | +2,86% |
| 2012-01-12 | 1,79 | 1,75 | 1,81 | 1,75 | 47.131 | +0,00% |
| 2012-01-11 | 1,76 | 1,74 | 1,78 | 1,75 | 6.016 | -2,23% |
| 2012-01-10 | 1,79 | 1,70 | 1,79 | 1,79 | 42.464 | +2,87% |
| 2012-01-09 | 1,74 | 1,74 | 1,80 | 1,74 | 4.070 | +0,00% |
