Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 1,42 | 1,42 | 1,42 | 1,42 | 92 | +2,90% |
| 2018-04-24 | 1,38 | 1,38 | 1,38 | 1,38 | 281 | -1,43% |
| 2018-04-23 | 1,40 | 1,40 | 1,40 | 1,40 | 20 | -1,41% |
| 2018-04-19 | 1,36 | 1,36 | 1,42 | 1,42 | 358 | +4,41% |
| 2018-04-18 | 1,36 | 1,36 | 1,36 | 1,36 | 100 | +0,00% |
| 2018-04-17 | 1,36 | 1,36 | 1,36 | 1,36 | 2.171 | +0,00% |
| 2018-04-16 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +0,00% |
| 2018-04-13 | 1,37 | 1,36 | 1,37 | 1,36 | 483 | -2,16% |
| 2018-04-12 | 1,41 | 1,39 | 1,41 | 1,39 | 3.000 | -1,42% |
| 2018-04-11 | 1,41 | 1,41 | 1,41 | 1,41 | 146 | +0,00% |
| 2018-04-10 | 1,41 | 1,41 | 1,41 | 1,41 | 591 | -7,84% |
| 2018-04-06 | 1,50 | 1,41 | 1,53 | 1,53 | 7.245 | +2,00% |
| 2018-04-05 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +2,04% |
| 2018-04-04 | 1,47 | 1,47 | 1,47 | 1,47 | 5 | +5,00% |
| 2018-04-03 | 1,41 | 1,39 | 1,41 | 1,40 | 37.388 | -4,76% |
| 2018-03-29 | 1,47 | 1,47 | 1,47 | 1,47 | 348 | -2,00% |
| 2018-03-23 | 1,41 | 1,41 | 1,50 | 1,50 | 880 | +0,00% |
| 2018-03-19 | 1,50 | 1,41 | 1,50 | 1,50 | 3.611 | +0,00% |
| 2018-03-16 | 1,50 | 1,50 | 1,50 | 1,50 | 10 | +0,00% |
| 2018-03-15 | 1,41 | 1,41 | 1,50 | 1,50 | 249 | +0,00% |
