Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 1,76 | 1,73 | 1,82 | 1,74 | 27.340 | -4,40% |
| 2012-01-04 | 1,80 | 1,73 | 1,83 | 1,82 | 139.434 | +1,11% |
| 2012-01-03 | 1,76 | 1,71 | 1,80 | 1,80 | 9.630 | +2,27% |
| 2012-01-02 | 1,82 | 1,76 | 1,82 | 1,76 | 2.029 | +0,00% |
| 2011-12-30 | 1,80 | 1,76 | 1,81 | 1,76 | 18.629 | -2,76% |
| 2011-12-29 | 1,80 | 1,78 | 1,84 | 1,81 | 4.293 | -2,16% |
| 2011-12-28 | 1,78 | 1,78 | 1,90 | 1,85 | 5.981 | +2,78% |
| 2011-12-27 | 1,82 | 1,80 | 1,88 | 1,80 | 6.219.735 | -3,74% |
| 2011-12-23 | 1,82 | 1,80 | 1,88 | 1,87 | 12.630 | +1,63% |
| 2011-12-22 | 1,78 | 1,78 | 1,93 | 1,84 | 11.679 | +0,55% |
| 2011-12-21 | 1,80 | 1,78 | 1,83 | 1,83 | 30.175 | +0,00% |
| 2011-12-20 | 1,80 | 1,80 | 1,83 | 1,83 | 2.528 | +0,55% |
| 2011-12-19 | 1,80 | 1,80 | 1,85 | 1,82 | 14.704 | -2,67% |
| 2011-12-16 | 1,85 | 1,82 | 1,87 | 1,87 | 3.335 | +0,00% |
| 2011-12-14 | 1,87 | 1,87 | 1,87 | 1,87 | 561 | +1,63% |
| 2011-12-13 | 1,84 | 1,84 | 1,84 | 1,84 | 1.840 | +0,00% |
| 2011-12-12 | 1,84 | 1,78 | 1,84 | 1,84 | 16.183 | -2,65% |
| 2011-12-09 | 1,84 | 1,84 | 1,89 | 1,89 | 19.847 | +1,07% |
| 2011-12-08 | 1,85 | 1,85 | 1,92 | 1,87 | 58.021 | -0,53% |
| 2011-12-07 | 1,88 | 1,88 | 1,91 | 1,88 | 116.055 | -5,05% |
