Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 1,95 | 1,92 | 1,98 | 1,98 | 31.972 | -1,00% |
| 2011-12-05 | 2,00 | 1,99 | 2,00 | 2,00 | 21.887 | +4,71% |
| 2011-12-02 | 1,96 | 1,91 | 2,03 | 1,91 | 16.209 | -6,37% |
| 2011-12-01 | 1,92 | 1,92 | 2,04 | 2,04 | 5.966 | +4,62% |
| 2011-11-30 | 1,92 | 1,92 | 2,04 | 1,95 | 10.106 | -5,80% |
| 2011-11-29 | 1,93 | 1,93 | 2,07 | 2,07 | 38.809 | +2,48% |
| 2011-11-28 | 1,90 | 1,85 | 2,02 | 2,02 | 45.608 | +5,21% |
| 2011-11-25 | 1,80 | 1,80 | 1,92 | 1,92 | 17.686 | +5,49% |
| 2011-11-24 | 1,87 | 1,80 | 1,89 | 1,82 | 76.362 | -4,21% |
| 2011-11-23 | 1,82 | 1,81 | 1,90 | 1,90 | 48.027 | +1,06% |
| 2011-11-22 | 1,92 | 1,81 | 1,92 | 1,88 | 46.844 | -1,05% |
| 2011-11-21 | 1,80 | 1,80 | 1,96 | 1,90 | 12.442 | +0,00% |
| 2011-11-18 | 1,96 | 1,86 | 1,96 | 1,90 | 30.898 | -3,06% |
| 2011-11-17 | 1,94 | 1,92 | 1,99 | 1,96 | 51.354 | -1,51% |
| 2011-11-16 | 1,94 | 1,94 | 2,00 | 1,99 | 22.568 | +0,00% |
| 2011-11-15 | 1,96 | 1,95 | 2,00 | 1,99 | 20.175 | -0,50% |
| 2011-11-14 | 1,99 | 1,99 | 2,08 | 2,00 | 30.029 | +0,50% |
| 2011-11-10 | 1,91 | 1,91 | 1,99 | 1,99 | 32.733 | +0,00% |
| 2011-11-09 | 1,97 | 1,95 | 2,00 | 1,99 | 44.389 | -1,49% |
| 2011-11-08 | 2,03 | 1,96 | 2,03 | 2,02 | 17.820 | -0,49% |
