Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 2,03 | 2,03 | 2,05 | 2,03 | 56.229 | -2,40% |
| 2011-11-04 | 2,04 | 2,02 | 2,08 | 2,08 | 93.721 | +2,46% |
| 2011-11-03 | 2,00 | 1,93 | 2,03 | 2,03 | 14.292 | +2,53% |
| 2011-11-02 | 1,91 | 1,91 | 2,00 | 1,98 | 39.499 | -2,94% |
| 2011-10-31 | 2,05 | 1,97 | 2,05 | 2,04 | 7.032 | -0,49% |
| 2011-10-28 | 2,04 | 1,96 | 2,06 | 2,05 | 4.709 | +0,49% |
| 2011-10-27 | 2,03 | 2,00 | 2,04 | 2,04 | 975 | +2,00% |
| 2011-10-26 | 1,95 | 1,95 | 2,02 | 2,00 | 11.781 | -2,91% |
| 2011-10-25 | 1,97 | 1,97 | 2,07 | 2,06 | 20.949 | +4,57% |
| 2011-10-24 | 1,88 | 1,88 | 1,99 | 1,97 | 8.755 | +4,79% |
| 2011-10-21 | 1,80 | 1,80 | 1,88 | 1,88 | 32.121 | +1,62% |
| 2011-10-20 | 1,79 | 1,79 | 1,86 | 1,85 | 12.614 | +0,54% |
| 2011-10-19 | 1,82 | 1,80 | 1,87 | 1,84 | 29.237 | +0,00% |
| 2011-10-18 | 1,82 | 1,79 | 1,84 | 1,84 | 45.154 | -2,13% |
| 2011-10-17 | 1,85 | 1,80 | 1,89 | 1,88 | 73.647 | -0,53% |
| 2011-10-14 | 1,93 | 1,89 | 1,94 | 1,89 | 38.724 | -4,55% |
| 2011-10-13 | 1,91 | 1,91 | 1,98 | 1,98 | 10.066 | +0,00% |
| 2011-10-12 | 1,92 | 1,92 | 1,99 | 1,98 | 29.520 | -1,00% |
| 2011-10-11 | 1,96 | 1,95 | 2,03 | 2,00 | 8.592 | +2,56% |
| 2011-10-10 | 1,82 | 1,82 | 1,95 | 1,95 | 52.457 | +4,28% |
