Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 1,83 | 1,83 | 1,88 | 1,87 | 68.312 | -1,58% |
| 2011-10-06 | 1,82 | 1,82 | 1,92 | 1,90 | 24.981 | -1,55% |
| 2011-10-05 | 1,82 | 1,82 | 1,93 | 1,93 | 10.051 | +2,12% |
| 2011-10-04 | 1,93 | 1,84 | 1,93 | 1,89 | 9.891 | -2,07% |
| 2011-10-03 | 1,88 | 1,87 | 1,93 | 1,93 | 10.332 | -1,53% |
| 2011-09-30 | 1,93 | 1,93 | 1,96 | 1,96 | 39.681 | +1,55% |
| 2011-09-29 | 1,89 | 1,85 | 1,93 | 1,93 | 2.617 | +1,58% |
| 2011-09-28 | 1,92 | 1,83 | 1,92 | 1,90 | 12.165 | -1,04% |
| 2011-09-27 | 1,84 | 1,81 | 1,93 | 1,92 | 69.978 | +3,78% |
| 2011-09-26 | 1,85 | 1,77 | 1,85 | 1,85 | 5.373 | +1,65% |
| 2011-09-23 | 1,90 | 1,68 | 1,90 | 1,82 | 80.672 | +2,82% |
| 2011-09-22 | 1,90 | 1,77 | 1,90 | 1,77 | 184 | -10,61% |
| 2011-09-21 | 1,89 | 1,84 | 1,98 | 1,98 | 9.392 | +4,21% |
| 2011-09-20 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,53% |
| 2011-09-19 | 1,87 | 1,87 | 1,90 | 1,89 | 4.708 | +0,00% |
| 2011-09-16 | 1,89 | 1,83 | 1,93 | 1,89 | 19.753 | +1,61% |
| 2011-09-15 | 1,86 | 1,82 | 1,86 | 1,86 | 65.635 | +0,00% |
| 2011-09-14 | 1,85 | 1,85 | 1,90 | 1,86 | 13.242 | +2,20% |
| 2011-09-13 | 1,86 | 1,80 | 1,89 | 1,82 | 185.052 | -4,71% |
| 2011-09-12 | 1,91 | 1,84 | 1,93 | 1,91 | 126.360 | -4,50% |
