Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 1,90 | 1,90 | 2,03 | 2,00 | 14.431 | -1,96% |
| 2011-09-08 | 2,04 | 1,98 | 2,04 | 2,04 | 14.956 | +3,03% |
| 2011-09-07 | 1,96 | 1,96 | 2,02 | 1,98 | 27.389 | -1,49% |
| 2011-09-06 | 1,94 | 1,94 | 2,03 | 2,01 | 23.598 | -0,50% |
| 2011-09-05 | 1,95 | 1,88 | 2,06 | 2,02 | 23.466 | +2,02% |
| 2011-09-02 | 2,02 | 1,98 | 2,09 | 1,98 | 24.964 | -5,71% |
| 2011-09-01 | 1,98 | 1,96 | 2,11 | 2,10 | 46.698 | +5,53% |
| 2011-08-31 | 2,08 | 1,99 | 2,08 | 1,99 | 25.121 | -3,40% |
| 2011-08-30 | 2,08 | 2,03 | 2,13 | 2,06 | 47.817 | -0,48% |
| 2011-08-29 | 2,13 | 2,07 | 2,15 | 2,07 | 45.133 | -2,82% |
| 2011-08-26 | 2,11 | 2,00 | 2,14 | 2,13 | 97.375 | +0,95% |
| 2011-08-25 | 2,12 | 1,97 | 2,12 | 2,11 | 109.050 | +4,46% |
| 2011-08-24 | 2,02 | 1,97 | 2,02 | 2,02 | 35.022 | -0,98% |
| 2011-08-23 | 1,99 | 1,99 | 2,06 | 2,04 | 58.762 | +0,99% |
| 2011-08-22 | 2,05 | 1,90 | 2,05 | 2,02 | 95.709 | +1,51% |
| 2011-08-19 | 2,00 | 1,98 | 2,02 | 1,99 | 57.749 | -3,40% |
| 2011-08-18 | 2,10 | 1,98 | 2,12 | 2,06 | 209.548 | -2,37% |
| 2011-08-16 | 2,17 | 2,09 | 2,18 | 2,11 | 101.359 | -2,31% |
| 2011-08-12 | 2,17 | 2,11 | 2,19 | 2,16 | 70.779 | +0,00% |
| 2011-08-11 | 2,02 | 1,95 | 2,16 | 2,16 | 324.625 | +6,93% |
