Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 2,07 | 1,96 | 2,20 | 2,02 | 160.347 | +1,00% |
| 2011-08-09 | 2,01 | 1,84 | 2,07 | 2,00 | 278.899 | -3,38% |
| 2011-08-08 | 2,14 | 2,00 | 2,23 | 2,07 | 338.066 | -7,59% |
| 2011-08-05 | 1,95 | 1,95 | 2,25 | 2,24 | 451.758 | +4,19% |
| 2011-08-04 | 2,15 | 1,95 | 2,25 | 2,15 | 704.230 | -4,02% |
| 2011-08-03 | 2,25 | 2,10 | 2,34 | 2,24 | 278.541 | -2,18% |
| 2011-08-02 | 2,25 | 2,25 | 2,39 | 2,29 | 219.171 | -3,78% |
| 2011-08-01 | 2,27 | 2,27 | 2,41 | 2,38 | 105.918 | +1,28% |
| 2011-07-29 | 2,37 | 2,22 | 2,37 | 2,35 | 334.494 | +0,43% |
| 2011-07-28 | 2,40 | 2,32 | 2,42 | 2,34 | 59.102 | -3,31% |
| 2011-07-27 | 2,50 | 2,42 | 2,50 | 2,42 | 98.559 | -1,22% |
| 2011-07-26 | 2,46 | 2,41 | 2,54 | 2,45 | 117.614 | -0,41% |
| 2011-07-25 | 2,40 | 2,39 | 2,48 | 2,46 | 76.878 | +2,07% |
| 2011-07-22 | 2,42 | 2,41 | 2,48 | 2,41 | 65.240 | -3,21% |
| 2011-07-21 | 2,49 | 2,39 | 2,51 | 2,49 | 63.741 | +0,00% |
| 2011-07-20 | 2,41 | 2,40 | 2,50 | 2,49 | 75.406 | +0,81% |
| 2011-07-19 | 2,39 | 2,30 | 2,47 | 2,47 | 175.855 | +3,78% |
| 2011-07-18 | 2,36 | 2,20 | 2,44 | 2,38 | 442.602 | -2,86% |
| 2011-07-15 | 2,43 | 2,34 | 2,47 | 2,45 | 569.525 | -1,61% |
| 2011-07-14 | 2,61 | 2,47 | 2,61 | 2,49 | 350.769 | -5,68% |
