Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 2,59 | 2,59 | 2,75 | 2,64 | 491.978 | +0,00% |
| 2011-07-12 | 2,73 | 2,60 | 2,73 | 2,64 | 447.714 | -5,04% |
| 2011-07-11 | 2,78 | 2,73 | 2,80 | 2,78 | 76.576 | -1,42% |
| 2011-07-08 | 2,83 | 2,78 | 2,87 | 2,82 | 121.103 | -0,35% |
| 2011-07-07 | 2,86 | 2,83 | 2,92 | 2,83 | 61.461 | -3,08% |
| 2011-07-06 | 2,94 | 2,86 | 2,94 | 2,92 | 50.646 | +0,00% |
| 2011-07-05 | 3,00 | 2,92 | 3,00 | 2,92 | 61.642 | -2,67% |
| 2011-07-04 | 3,00 | 2,93 | 3,00 | 3,00 | 87.794 | +0,00% |
| 2011-07-01 | 2,95 | 2,93 | 3,00 | 3,00 | 55.607 | +0,33% |
| 2011-06-30 | 3,00 | 2,93 | 3,00 | 2,99 | 93.791 | -0,33% |
| 2011-06-29 | 2,99 | 2,96 | 3,00 | 3,00 | 104.845 | +0,67% |
| 2011-06-28 | 2,99 | 2,90 | 3,03 | 2,98 | 39.553 | -0,33% |
| 2011-06-27 | 2,91 | 2,81 | 3,18 | 2,99 | 567.174 | +0,00% |
| 2011-06-24 | 3,02 | 2,90 | 3,04 | 2,99 | 240.127 | -2,61% |
| 2011-06-22 | 3,10 | 2,85 | 3,10 | 3,07 | 170.676 | -0,32% |
| 2011-06-21 | 3,06 | 3,01 | 3,10 | 3,08 | 71.816 | +0,33% |
| 2011-06-20 | 3,18 | 3,05 | 3,18 | 3,07 | 70.932 | -0,97% |
| 2011-06-17 | 3,12 | 3,10 | 3,15 | 3,10 | 22.505 | +0,98% |
| 2011-06-16 | 3,09 | 3,00 | 3,09 | 3,07 | 142.338 | -1,29% |
| 2011-06-15 | 3,11 | 3,11 | 3,18 | 3,11 | 112.401 | +0,00% |
