Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 3,05 | 3,05 | 3,24 | 3,11 | 217.269 | -1,27% |
| 2011-06-13 | 3,32 | 3,15 | 3,32 | 3,15 | 168.325 | -5,12% |
| 2011-06-10 | 3,41 | 3,32 | 3,41 | 3,32 | 168.926 | -3,77% |
| 2011-06-09 | 3,41 | 3,41 | 3,52 | 3,45 | 416.027 | -0,58% |
| 2011-06-08 | 3,54 | 3,45 | 3,55 | 3,47 | 232.344 | -1,70% |
| 2011-06-07 | 3,51 | 3,41 | 3,59 | 3,53 | 951.520 | +0,86% |
| 2011-06-06 | 3,28 | 3,21 | 3,53 | 3,50 | 1.668.007 | +7,03% |
| 2011-06-03 | 3,17 | 3,14 | 3,44 | 3,27 | 493.780 | +3,15% |
| 2011-06-02 | 3,14 | 3,14 | 3,19 | 3,17 | 115.684 | +0,32% |
| 2011-06-01 | 3,18 | 3,15 | 3,20 | 3,16 | 462.169 | -0,63% |
| 2011-05-31 | 3,19 | 3,13 | 3,21 | 3,18 | 156.154 | -0,63% |
| 2011-05-30 | 3,25 | 3,18 | 3,39 | 3,20 | 663.004 | -2,44% |
| 2011-05-27 | 3,26 | 3,15 | 3,38 | 3,28 | 387.923 | -0,91% |
| 2011-05-26 | 3,26 | 3,25 | 3,34 | 3,31 | 183.754 | +0,61% |
| 2011-05-25 | 3,38 | 3,24 | 3,45 | 3,29 | 510.460 | -2,08% |
| 2011-05-24 | 3,40 | 3,28 | 3,42 | 3,36 | 648.122 | -2,04% |
| 2011-05-23 | 3,49 | 3,15 | 3,49 | 3,43 | 694.443 | -1,72% |
| 2011-05-20 | 3,45 | 3,44 | 3,53 | 3,49 | 52.731 | -0,29% |
| 2011-05-19 | 3,50 | 3,46 | 3,53 | 3,50 | 68.482 | +0,00% |
| 2011-05-18 | 3,50 | 3,45 | 3,57 | 3,50 | 54.705 | -1,69% |
