Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 3,60 | 3,50 | 3,64 | 3,56 | 205.484 | -4,04% |
| 2011-05-16 | 3,69 | 3,66 | 3,78 | 3,71 | 168.356 | +1,37% |
| 2011-05-13 | 3,81 | 3,66 | 3,94 | 3,66 | 898.608 | -1,08% |
| 2011-05-12 | 3,26 | 3,20 | 3,70 | 3,70 | 239.358 | +12,12% |
| 2011-05-11 | 3,26 | 3,25 | 3,30 | 3,30 | 62.018 | +0,00% |
| 2011-05-10 | 3,32 | 3,25 | 3,32 | 3,30 | 51.924 | +0,00% |
| 2011-05-09 | 3,15 | 3,10 | 3,30 | 3,30 | 654.600 | +4,76% |
| 2011-05-06 | 3,07 | 2,99 | 3,20 | 3,15 | 112.481 | +1,61% |
| 2011-05-05 | 3,31 | 3,10 | 3,32 | 3,10 | 113.504 | -4,62% |
| 2011-05-04 | 3,15 | 3,09 | 3,32 | 3,25 | 161.922 | +3,17% |
| 2011-05-02 | 3,17 | 3,10 | 3,21 | 3,15 | 118.588 | +0,32% |
| 2011-04-29 | 3,14 | 3,07 | 3,15 | 3,14 | 137.143 | +1,29% |
| 2011-04-28 | 3,02 | 3,00 | 3,21 | 3,10 | 503.134 | +3,68% |
| 2011-04-27 | 2,75 | 2,75 | 2,99 | 2,99 | 312.671 | +5,65% |
| 2011-04-26 | 2,73 | 2,70 | 2,83 | 2,83 | 60.637 | +2,91% |
| 2011-04-21 | 2,75 | 2,71 | 2,77 | 2,75 | 68.924 | -1,43% |
| 2011-04-20 | 2,77 | 2,72 | 2,80 | 2,79 | 56.142 | +0,36% |
| 2011-04-19 | 2,64 | 2,61 | 2,78 | 2,78 | 80.884 | +3,35% |
| 2011-04-18 | 2,76 | 2,68 | 2,76 | 2,69 | 71.369 | -2,89% |
| 2011-04-15 | 2,73 | 2,72 | 2,80 | 2,77 | 37.198 | +0,36% |
