Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 2,57 | 2,50 | 2,70 | 2,54 | 183.877 | -0,39% |
| 2011-02-16 | 2,42 | 2,37 | 2,59 | 2,55 | 302.777 | +4,08% |
| 2011-02-15 | 2,45 | 2,41 | 2,49 | 2,45 | 219.162 | +0,41% |
| 2011-02-14 | 2,44 | 2,41 | 2,49 | 2,44 | 198.383 | -0,41% |
| 2011-02-11 | 2,35 | 2,28 | 2,47 | 2,45 | 279.439 | +6,99% |
| 2011-02-10 | 2,25 | 2,22 | 2,45 | 2,29 | 690.743 | +1,78% |
| 2011-02-09 | 2,08 | 2,02 | 2,27 | 2,25 | 388.041 | +8,70% |
| 2011-02-08 | 2,05 | 2,03 | 2,07 | 2,07 | 16.285 | -0,48% |
| 2011-02-07 | 2,01 | 2,01 | 2,08 | 2,08 | 26.147 | +0,48% |
| 2011-02-04 | 2,00 | 1,99 | 2,07 | 2,07 | 39.203 | +2,48% |
| 2011-02-03 | 2,03 | 2,01 | 2,07 | 2,02 | 46.124 | -1,94% |
| 2011-02-02 | 2,03 | 1,98 | 2,07 | 2,06 | 34.599 | +0,98% |
| 2011-02-01 | 2,04 | 2,00 | 2,05 | 2,04 | 85.506 | +0,00% |
| 2011-01-31 | 1,95 | 1,94 | 2,08 | 2,04 | 68.635 | +0,99% |
| 2011-01-28 | 1,97 | 1,92 | 2,02 | 2,02 | 54.266 | +1,00% |
| 2011-01-27 | 1,97 | 1,97 | 2,01 | 2,00 | 14.516 | -1,96% |
| 2011-01-26 | 2,00 | 2,00 | 2,04 | 2,04 | 13.746 | -0,49% |
| 2011-01-25 | 2,00 | 2,00 | 2,05 | 2,05 | 18.678 | +0,49% |
| 2011-01-24 | 2,09 | 1,96 | 2,09 | 2,04 | 64.779 | -2,39% |
| 2011-01-21 | 2,04 | 2,04 | 2,09 | 2,09 | 50.505 | +0,97% |
