Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 1,98 | 1,93 | 2,10 | 2,07 | 211.877 | +4,55% |
| 2011-01-19 | 1,96 | 1,90 | 1,99 | 1,98 | 102.756 | +1,02% |
| 2011-01-18 | 1,80 | 1,80 | 1,96 | 1,96 | 161.764 | +9,50% |
| 2011-01-17 | 1,77 | 1,77 | 1,83 | 1,79 | 48.374 | +0,00% |
| 2011-01-14 | 1,74 | 1,74 | 1,79 | 1,79 | 19.352 | +0,56% |
| 2011-01-13 | 1,73 | 1,73 | 1,78 | 1,78 | 12.954 | +2,30% |
| 2011-01-12 | 1,75 | 1,72 | 1,75 | 1,74 | 43.314 | -0,57% |
| 2011-01-11 | 1,78 | 1,75 | 1,78 | 1,75 | 39.566 | -1,69% |
| 2011-01-10 | 1,77 | 1,73 | 1,79 | 1,78 | 22.941 | +0,00% |
| 2011-01-07 | 1,74 | 1,74 | 1,78 | 1,78 | 3.729 | +2,30% |
| 2011-01-05 | 1,79 | 1,74 | 1,79 | 1,74 | 13.266 | -2,79% |
| 2011-01-04 | 1,81 | 1,78 | 1,81 | 1,79 | 14.919 | -2,19% |
| 2011-01-03 | 1,80 | 1,78 | 1,83 | 1,83 | 30.979 | +0,55% |
| 2010-12-31 | 1,82 | 1,81 | 1,82 | 1,82 | 35.109 | +1,11% |
| 2010-12-30 | 1,75 | 1,75 | 1,80 | 1,80 | 25.088 | +0,56% |
| 2010-12-29 | 1,72 | 1,70 | 1,79 | 1,79 | 20.213 | +5,92% |
| 2010-12-28 | 1,74 | 1,69 | 1,75 | 1,69 | 30.125 | -3,98% |
| 2010-12-27 | 1,76 | 1,75 | 1,78 | 1,76 | 29.246 | -1,68% |
| 2010-12-23 | 1,75 | 1,75 | 1,80 | 1,79 | 24.599 | +0,56% |
| 2010-12-22 | 1,74 | 1,72 | 1,78 | 1,78 | 76.379 | +0,56% |
