Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 1,77 | 1,74 | 1,77 | 1,77 | 25.342 | +0,57% |
| 2010-12-20 | 1,76 | 1,75 | 1,78 | 1,76 | 20.763 | -1,68% |
| 2010-12-17 | 1,79 | 1,74 | 1,79 | 1,79 | 38.353 | +1,70% |
| 2010-12-16 | 1,77 | 1,76 | 1,79 | 1,76 | 38.148 | -1,68% |
| 2010-12-15 | 1,81 | 1,78 | 1,81 | 1,79 | 5.256 | -1,10% |
| 2010-12-14 | 1,82 | 1,78 | 1,82 | 1,81 | 11.501 | -0,55% |
| 2010-12-13 | 1,82 | 1,82 | 1,83 | 1,82 | 12.372 | -1,62% |
| 2010-12-10 | 1,88 | 1,82 | 1,88 | 1,85 | 13.129 | -1,07% |
| 2010-12-09 | 1,88 | 1,84 | 1,90 | 1,87 | 26.163 | +1,08% |
| 2010-12-08 | 1,76 | 1,76 | 1,86 | 1,85 | 45.802 | +4,52% |
| 2010-12-07 | 1,76 | 1,76 | 1,80 | 1,77 | 83.215 | +0,00% |
| 2010-12-06 | 1,78 | 1,76 | 1,80 | 1,77 | 46.106 | -1,67% |
| 2010-12-03 | 1,77 | 1,76 | 1,80 | 1,80 | 13.687 | +0,00% |
| 2010-12-02 | 1,79 | 1,76 | 1,80 | 1,80 | 11.529 | +0,56% |
| 2010-12-01 | 1,79 | 1,76 | 1,79 | 1,79 | 6.150 | +1,13% |
| 2010-11-30 | 1,75 | 1,75 | 1,77 | 1,77 | 6.217 | -1,12% |
| 2010-11-29 | 1,75 | 1,73 | 1,79 | 1,79 | 19.584 | +2,29% |
| 2010-11-26 | 1,75 | 1,75 | 1,79 | 1,75 | 14.265 | -2,23% |
| 2010-11-25 | 1,76 | 1,75 | 1,79 | 1,79 | 60.401 | +0,00% |
| 2010-11-24 | 1,75 | 1,75 | 1,80 | 1,79 | 17.741 | +1,13% |
