Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 1,79 | 1,75 | 1,79 | 1,77 | 26.716 | -1,12% |
| 2010-11-22 | 1,78 | 1,70 | 1,79 | 1,79 | 28.189 | -0,56% |
| 2010-11-19 | 1,82 | 1,78 | 1,84 | 1,80 | 16.081 | +0,00% |
| 2010-11-18 | 1,78 | 1,78 | 1,82 | 1,80 | 19.247 | +1,12% |
| 2010-11-17 | 1,76 | 1,76 | 1,79 | 1,78 | 15.288 | -0,56% |
| 2010-11-16 | 1,84 | 1,79 | 1,87 | 1,79 | 82.739 | -1,10% |
| 2010-11-15 | 1,87 | 1,75 | 1,90 | 1,81 | 144.301 | -4,23% |
| 2010-11-12 | 1,93 | 1,82 | 1,93 | 1,89 | 116.669 | -3,08% |
| 2010-11-10 | 1,98 | 1,94 | 1,98 | 1,95 | 29.665 | -2,01% |
| 2010-11-09 | 2,00 | 1,97 | 2,01 | 1,99 | 70.803 | -0,50% |
| 2010-11-08 | 2,00 | 1,98 | 2,00 | 2,00 | 54.217 | -0,50% |
| 2010-11-05 | 1,95 | 1,95 | 2,01 | 2,01 | 71.586 | +0,00% |
| 2010-11-04 | 1,97 | 1,95 | 2,01 | 2,01 | 87.423 | +0,50% |
| 2010-11-03 | 2,01 | 1,99 | 2,01 | 2,00 | 92.864 | -0,50% |
| 2010-11-02 | 2,01 | 1,92 | 2,02 | 2,01 | 120.317 | -0,99% |
| 2010-10-29 | 2,02 | 2,01 | 2,06 | 2,03 | 71.593 | -0,49% |
| 2010-10-28 | 2,05 | 2,01 | 2,05 | 2,04 | 183.568 | -0,49% |
| 2010-10-27 | 2,02 | 2,00 | 2,09 | 2,05 | 68.009 | +1,49% |
| 2010-10-26 | 2,05 | 1,99 | 2,05 | 2,02 | 149.960 | -2,42% |
| 2010-10-25 | 1,95 | 1,95 | 2,12 | 2,07 | 323.610 | +6,15% |
