Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 1,92 | 1,88 | 1,95 | 1,95 | 76.535 | +1,56% |
| 2010-10-21 | 1,88 | 1,84 | 1,92 | 1,92 | 111.943 | +2,13% |
| 2010-10-20 | 1,83 | 1,82 | 1,90 | 1,88 | 84.948 | +1,08% |
| 2010-10-19 | 1,86 | 1,84 | 1,90 | 1,86 | 172.813 | +0,54% |
| 2010-10-18 | 1,93 | 1,85 | 2,00 | 1,85 | 461.636 | -4,15% |
| 2010-10-15 | 1,83 | 1,79 | 1,93 | 1,93 | 410.856 | +6,04% |
| 2010-10-14 | 1,79 | 1,77 | 1,82 | 1,82 | 203.305 | +1,11% |
| 2010-10-13 | 1,79 | 1,78 | 1,82 | 1,80 | 76.590 | +0,56% |
| 2010-10-12 | 1,82 | 1,78 | 1,82 | 1,79 | 11.312 | -1,65% |
| 2010-10-11 | 1,82 | 1,79 | 1,82 | 1,82 | 55.562 | +0,00% |
| 2010-10-08 | 1,86 | 1,80 | 1,87 | 1,82 | 87.400 | -1,09% |
| 2010-10-07 | 1,76 | 1,75 | 1,86 | 1,84 | 154.523 | +3,95% |
| 2010-10-06 | 1,78 | 1,75 | 1,80 | 1,77 | 131.985 | -0,56% |
| 2010-10-05 | 1,80 | 1,77 | 1,80 | 1,78 | 22.894 | -1,11% |
| 2010-10-04 | 1,79 | 1,76 | 1,80 | 1,80 | 36.634 | +1,69% |
| 2010-10-01 | 1,75 | 1,75 | 1,78 | 1,77 | 17.623 | +1,72% |
| 2010-09-30 | 1,72 | 1,70 | 1,76 | 1,74 | 61.311 | -1,14% |
| 2010-09-29 | 1,72 | 1,70 | 1,78 | 1,76 | 67.446 | +1,15% |
| 2010-09-28 | 1,74 | 1,69 | 1,74 | 1,74 | 142.008 | +0,00% |
| 2010-09-27 | 1,78 | 1,72 | 1,79 | 1,74 | 71.709 | -1,69% |
