Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 1,75 | 1,74 | 1,77 | 1,77 | 42.341 | +0,57% |
| 2010-09-23 | 1,77 | 1,76 | 1,77 | 1,76 | 30.867 | -1,68% |
| 2010-09-22 | 1,77 | 1,77 | 1,79 | 1,79 | 10.911 | -0,56% |
| 2010-09-21 | 1,79 | 1,77 | 1,82 | 1,80 | 88.640 | +0,56% |
| 2010-09-20 | 1,76 | 1,76 | 1,79 | 1,79 | 12.594 | +0,56% |
| 2010-09-17 | 1,76 | 1,74 | 1,78 | 1,78 | 25.339 | +1,14% |
| 2010-09-16 | 1,78 | 1,76 | 1,80 | 1,76 | 11.207 | -1,68% |
| 2010-09-15 | 1,77 | 1,76 | 1,81 | 1,79 | 328.916 | +1,13% |
| 2010-09-14 | 1,80 | 1,77 | 1,80 | 1,77 | 8.075 | -2,21% |
| 2010-09-13 | 1,80 | 1,78 | 1,82 | 1,81 | 37.987 | +0,56% |
| 2010-09-10 | 1,76 | 1,76 | 1,81 | 1,80 | 35.852 | +0,56% |
| 2010-09-09 | 1,83 | 1,74 | 1,84 | 1,79 | 109.329 | -2,72% |
| 2010-09-08 | 1,78 | 1,73 | 1,85 | 1,84 | 156.206 | +3,37% |
| 2010-09-07 | 1,84 | 1,70 | 1,84 | 1,78 | 166.758 | -2,20% |
| 2010-09-06 | 1,78 | 1,70 | 1,82 | 1,82 | 147.352 | +2,25% |
| 2010-09-03 | 1,82 | 1,78 | 1,82 | 1,78 | 68.131 | -2,20% |
| 2010-09-02 | 1,81 | 1,76 | 1,86 | 1,82 | 132.457 | +1,11% |
| 2010-09-01 | 1,79 | 1,78 | 1,80 | 1,80 | 20.281 | +0,00% |
| 2010-08-31 | 1,78 | 1,78 | 1,83 | 1,80 | 71.008 | -1,10% |
| 2010-08-30 | 1,82 | 1,80 | 1,84 | 1,82 | 121.147 | +1,11% |
