Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 1,82 | 1,80 | 1,82 | 1,80 | 5.963 | -1,64% |
| 2010-08-26 | 1,85 | 1,80 | 1,86 | 1,83 | 27.820 | +1,67% |
| 2010-08-25 | 1,79 | 1,79 | 1,81 | 1,80 | 48.364 | -0,55% |
| 2010-08-24 | 1,79 | 1,79 | 1,82 | 1,81 | 100.391 | +1,69% |
| 2010-08-23 | 1,80 | 1,77 | 1,82 | 1,78 | 71.652 | -1,66% |
| 2010-08-20 | 1,80 | 1,80 | 1,81 | 1,81 | 19.005 | -1,09% |
| 2010-08-19 | 1,83 | 1,80 | 1,83 | 1,83 | 39.911 | +0,00% |
| 2010-08-18 | 1,80 | 1,79 | 1,84 | 1,83 | 228.351 | +0,55% |
| 2010-08-17 | 1,79 | 1,77 | 1,82 | 1,82 | 34.489 | +1,11% |
| 2010-08-16 | 1,81 | 1,79 | 1,82 | 1,80 | 11.174 | -1,10% |
| 2010-08-13 | 1,84 | 1,80 | 1,85 | 1,82 | 19.522 | +0,00% |
| 2010-08-12 | 1,80 | 1,77 | 1,83 | 1,82 | 44.847 | +1,11% |
| 2010-08-11 | 1,82 | 1,77 | 1,84 | 1,80 | 213.630 | -1,64% |
| 2010-08-10 | 1,83 | 1,80 | 1,85 | 1,83 | 38.992 | -1,08% |
| 2010-08-09 | 1,90 | 1,83 | 1,90 | 1,85 | 55.682 | -2,63% |
| 2010-08-06 | 1,90 | 1,86 | 1,90 | 1,90 | 18.034 | +2,15% |
| 2010-08-05 | 1,86 | 1,85 | 1,90 | 1,86 | 34.698 | -0,53% |
| 2010-08-04 | 1,89 | 1,84 | 1,90 | 1,87 | 63.395 | -0,53% |
| 2010-08-03 | 1,85 | 1,85 | 1,90 | 1,88 | 65.948 | +1,62% |
| 2010-08-02 | 1,85 | 1,81 | 1,88 | 1,85 | 119.794 | +0,00% |
