Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 1,81 | 1,80 | 1,87 | 1,85 | 38.647 | +2,21% |
| 2010-07-29 | 1,84 | 1,80 | 1,84 | 1,81 | 62.470 | -1,09% |
| 2010-07-28 | 1,85 | 1,83 | 1,87 | 1,83 | 30.005 | -2,66% |
| 2010-07-27 | 1,85 | 1,85 | 1,89 | 1,88 | 50.239 | +1,08% |
| 2010-07-26 | 1,89 | 1,83 | 1,89 | 1,86 | 22.427 | +1,09% |
| 2010-07-23 | 1,81 | 1,80 | 1,88 | 1,84 | 169.443 | +1,10% |
| 2010-07-22 | 1,88 | 1,81 | 1,88 | 1,82 | 120.533 | -1,09% |
| 2010-07-21 | 1,83 | 1,83 | 1,88 | 1,84 | 57.465 | +1,66% |
| 2010-07-20 | 1,81 | 1,81 | 1,83 | 1,81 | 35.000 | +0,00% |
| 2010-07-19 | 1,90 | 1,81 | 1,91 | 1,81 | 84.319 | -3,72% |
| 2010-07-16 | 1,77 | 1,76 | 1,89 | 1,88 | 216.745 | +5,03% |
| 2010-07-15 | 1,80 | 1,77 | 1,80 | 1,79 | 27.891 | +0,00% |
| 2010-07-14 | 1,83 | 1,77 | 1,83 | 1,79 | 126.373 | -1,65% |
| 2010-07-13 | 1,84 | 1,82 | 1,85 | 1,82 | 11.053 | -1,09% |
| 2010-07-12 | 1,80 | 1,80 | 1,86 | 1,84 | 13.125 | +2,22% |
| 2010-07-09 | 1,85 | 1,80 | 1,85 | 1,80 | 63.912 | +0,00% |
| 2010-07-08 | 1,87 | 1,80 | 1,87 | 1,80 | 21.955 | +0,00% |
| 2010-07-07 | 1,82 | 1,79 | 1,84 | 1,80 | 47.577 | -2,17% |
| 2010-07-06 | 1,86 | 1,83 | 1,95 | 1,84 | 92.678 | +2,22% |
| 2010-07-05 | 1,80 | 1,74 | 1,85 | 1,80 | 137.902 | +2,86% |
