Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-02 | 1,74 | 1,72 | 1,79 | 1,75 | 19.082 | +0,57% |
| 2010-07-01 | 1,73 | 1,67 | 1,75 | 1,74 | 160.140 | -1,69% |
| 2010-06-30 | 1,76 | 1,74 | 1,77 | 1,77 | 41.909 | -1,67% |
| 2010-06-29 | 1,82 | 1,76 | 1,82 | 1,80 | 29.963 | -1,10% |
| 2010-06-28 | 1,84 | 1,80 | 1,87 | 1,82 | 23.690 | +0,00% |
| 2010-06-25 | 1,82 | 1,77 | 1,87 | 1,82 | 51.916 | -1,62% |
| 2010-06-24 | 1,92 | 1,82 | 1,95 | 1,85 | 84.863 | -3,65% |
| 2010-06-23 | 1,92 | 1,92 | 1,97 | 1,92 | 28.736 | -1,54% |
| 2010-06-22 | 1,97 | 1,93 | 1,99 | 1,95 | 20.796 | -1,02% |
| 2010-06-21 | 1,91 | 1,91 | 1,98 | 1,97 | 18.728 | +2,07% |
| 2010-06-18 | 1,93 | 1,93 | 2,01 | 1,93 | 8.986 | -2,03% |
| 2010-06-17 | 1,96 | 1,95 | 1,99 | 1,97 | 6.478 | -1,50% |
| 2010-06-16 | 1,91 | 1,91 | 2,02 | 2,00 | 10.577 | +2,04% |
| 2010-06-15 | 1,96 | 1,96 | 2,00 | 1,96 | 11.698 | -1,51% |
| 2010-06-14 | 1,97 | 1,96 | 2,00 | 1,99 | 19.427 | +2,05% |
| 2010-06-11 | 2,03 | 1,93 | 2,03 | 1,95 | 56.634 | -2,01% |
| 2010-06-10 | 2,01 | 1,98 | 2,06 | 1,99 | 94.556 | -1,00% |
| 2010-06-09 | 2,02 | 1,99 | 2,08 | 2,01 | 78.008 | +0,50% |
| 2010-06-08 | 1,90 | 1,90 | 2,08 | 2,00 | 210.024 | +5,82% |
| 2010-06-07 | 1,90 | 1,88 | 1,93 | 1,89 | 18.342 | -2,07% |
