Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 1,25 | 1,20 | 1,25 | 1,25 | 2.364 | +0,00% |
| 2018-04-26 | 1,25 | 1,23 | 1,25 | 1,25 | 3.662 | +0,00% |
| 2018-04-25 | 1,25 | 1,23 | 1,25 | 1,25 | 3.238 | +0,00% |
| 2018-04-24 | 1,25 | 1,24 | 1,25 | 1,25 | 1.731 | +0,00% |
| 2018-04-23 | 1,30 | 1,25 | 1,30 | 1,25 | 43 | -0,79% |
| 2018-04-20 | 1,30 | 1,26 | 1,30 | 1,26 | 135 | -3,08% |
| 2018-04-19 | 1,30 | 1,22 | 1,30 | 1,30 | 31.683 | -0,76% |
| 2018-04-18 | 1,34 | 1,30 | 1,34 | 1,31 | 8.224 | -2,24% |
| 2018-04-17 | 1,34 | 1,30 | 1,34 | 1,34 | 11.775 | -0,74% |
| 2018-04-16 | 1,50 | 1,35 | 1,50 | 1,35 | 260.556 | -10,00% |
| 2018-04-13 | 1,50 | 1,50 | 1,50 | 1,50 | 7 | +7,14% |
| 2018-04-12 | 1,50 | 1,40 | 1,50 | 1,40 | 17.916 | -1,41% |
| 2018-04-11 | 1,50 | 1,42 | 1,50 | 1,42 | 16.192 | -0,70% |
| 2018-04-10 | 1,50 | 1,43 | 1,50 | 1,43 | 3.871 | -4,67% |
| 2018-04-09 | 1,44 | 1,44 | 1,50 | 1,50 | 1.645 | +0,00% |
| 2018-04-06 | 1,50 | 1,44 | 1,50 | 1,50 | 10.501 | +0,00% |
| 2018-04-05 | 1,50 | 1,44 | 1,50 | 1,50 | 3.694 | +0,00% |
| 2018-04-04 | 1,44 | 1,44 | 1,50 | 1,50 | 1.910 | +3,45% |
| 2018-04-03 | 1,48 | 1,45 | 1,48 | 1,45 | 12.351 | -1,36% |
| 2018-03-29 | 1,51 | 1,47 | 1,51 | 1,47 | 21.197 | -2,65% |
