Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 16,54 | 16,10 | 16,87 | 16,30 | 19.991 | -1,45% |
| 2010-11-19 | 16,90 | 16,51 | 16,90 | 16,54 | 5.131 | -2,30% |
| 2010-11-18 | 16,93 | 16,66 | 16,93 | 16,93 | 1.357 | -0,12% |
| 2010-11-17 | 16,90 | 16,33 | 16,97 | 16,95 | 2.361 | -0,24% |
| 2010-11-16 | 17,09 | 16,10 | 17,09 | 16,99 | 5.121 | -0,59% |
| 2010-11-15 | 17,70 | 16,50 | 17,70 | 17,09 | 19.197 | -2,34% |
| 2010-11-12 | 17,80 | 17,48 | 17,80 | 17,50 | 5.763 | -1,85% |
| 2010-11-10 | 17,97 | 17,70 | 17,97 | 17,83 | 6.103 | -0,78% |
| 2010-11-09 | 17,87 | 17,75 | 18,01 | 17,97 | 8.903 | +1,47% |
| 2010-11-08 | 17,75 | 17,65 | 17,95 | 17,71 | 7.923 | -0,23% |
| 2010-11-05 | 17,75 | 17,41 | 17,75 | 17,75 | 2.887 | +0,00% |
| 2010-11-04 | 17,76 | 17,51 | 17,79 | 17,75 | 3.299 | +0,00% |
| 2010-11-03 | 17,80 | 17,75 | 17,80 | 17,75 | 3.359 | +0,28% |
| 2010-11-02 | 17,59 | 17,42 | 17,97 | 17,70 | 5.510 | +0,57% |
| 2010-10-29 | 17,20 | 17,20 | 17,60 | 17,60 | 2.754 | +2,33% |
| 2010-10-28 | 17,26 | 17,00 | 17,27 | 17,20 | 8.602 | -0,46% |
| 2010-10-27 | 17,60 | 16,80 | 17,60 | 17,28 | 3.539 | +0,00% |
| 2010-10-26 | 17,35 | 16,76 | 17,48 | 17,28 | 5.208 | +1,65% |
| 2010-10-25 | 16,49 | 16,49 | 17,40 | 17,00 | 7.102 | +3,03% |
| 2010-10-22 | 16,00 | 15,95 | 16,50 | 16,50 | 5.258 | +3,13% |
