Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 15,75 | 15,40 | 16,00 | 16,00 | 3.751 | +1,59% |
| 2010-10-20 | 15,70 | 15,60 | 15,79 | 15,75 | 3.074 | -0,13% |
| 2010-10-19 | 15,56 | 15,56 | 15,77 | 15,77 | 131 | -0,13% |
| 2010-10-18 | 15,80 | 15,50 | 15,80 | 15,79 | 2.768 | -0,06% |
| 2010-10-15 | 15,28 | 15,28 | 15,82 | 15,80 | 195 | +3,13% |
| 2010-10-14 | 15,26 | 15,26 | 15,85 | 15,32 | 87 | -0,07% |
| 2010-10-13 | 15,94 | 15,33 | 15,94 | 15,33 | 1.199 | -2,91% |
| 2010-10-12 | 15,80 | 15,15 | 15,97 | 15,79 | 1.942 | +0,64% |
| 2010-10-11 | 15,67 | 15,67 | 15,99 | 15,69 | 273 | +0,00% |
| 2010-10-08 | 15,75 | 15,06 | 15,75 | 15,69 | 12.411 | -0,38% |
| 2010-10-07 | 15,55 | 14,90 | 15,75 | 15,75 | 8.512 | +1,48% |
| 2010-10-06 | 15,89 | 15,52 | 16,15 | 15,52 | 5.853 | -2,33% |
| 2010-10-05 | 15,92 | 15,80 | 16,58 | 15,89 | 20.728 | -0,06% |
| 2010-10-04 | 15,52 | 15,52 | 15,90 | 15,90 | 4.434 | +2,91% |
| 2010-10-01 | 15,64 | 15,45 | 15,70 | 15,45 | 8.296 | +0,00% |
| 2010-09-30 | 15,04 | 15,04 | 15,99 | 15,45 | 13.966 | +3,00% |
| 2010-09-29 | 14,79 | 14,79 | 15,00 | 15,00 | 3.298 | +1,42% |
| 2010-09-28 | 14,38 | 14,38 | 14,80 | 14,79 | 3.800 | +0,41% |
| 2010-09-27 | 14,79 | 14,50 | 14,79 | 14,73 | 11.353 | +0,20% |
| 2010-09-24 | 14,59 | 14,50 | 14,79 | 14,70 | 17.712 | +0,68% |
