Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 14,21 | 14,20 | 14,78 | 14,60 | 7.101 | +0,69% |
| 2010-09-22 | 14,90 | 14,20 | 14,90 | 14,50 | 14.757 | -2,68% |
| 2010-09-21 | 13,50 | 13,20 | 15,00 | 14,90 | 48.897 | +9,08% |
| 2010-09-20 | 13,17 | 13,17 | 13,66 | 13,66 | 6.092 | +0,89% |
| 2010-09-17 | 13,54 | 13,21 | 13,54 | 13,54 | 3.758 | +0,00% |
| 2010-09-16 | 13,59 | 13,30 | 13,60 | 13,54 | 6.083 | +0,74% |
| 2010-09-15 | 13,50 | 13,21 | 13,50 | 13,44 | 805 | -0,74% |
| 2010-09-14 | 13,50 | 13,05 | 13,54 | 13,54 | 1.484 | +0,30% |
| 2010-09-13 | 14,10 | 13,50 | 14,10 | 13,50 | 9.435 | -0,30% |
| 2010-09-10 | 13,51 | 13,51 | 13,54 | 13,54 | 400 | -0,73% |
| 2010-09-09 | 13,88 | 13,64 | 13,88 | 13,64 | 2.749 | -1,45% |
| 2010-09-08 | 13,98 | 13,80 | 13,98 | 13,84 | 4.137 | -1,07% |
| 2010-09-07 | 13,55 | 13,00 | 13,99 | 13,99 | 4.785 | +6,63% |
| 2010-09-06 | 12,61 | 12,61 | 14,05 | 13,12 | 39.848 | +2,58% |
| 2010-09-03 | 12,76 | 12,65 | 12,79 | 12,79 | 1.211 | +0,24% |
| 2010-09-02 | 12,65 | 12,44 | 12,86 | 12,76 | 5.220 | +1,11% |
| 2010-09-01 | 12,62 | 12,62 | 12,62 | 12,62 | 565 | -0,63% |
| 2010-08-31 | 12,73 | 12,36 | 12,73 | 12,70 | 2.587 | -0,47% |
| 2010-08-30 | 12,90 | 12,25 | 12,90 | 12,76 | 1.159 | +2,00% |
| 2010-08-27 | 12,52 | 12,51 | 12,70 | 12,51 | 735 | -1,50% |
