Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 12,89 | 12,70 | 12,89 | 12,70 | 3.103 | -0,78% |
| 2010-08-25 | 13,00 | 12,50 | 13,00 | 12,80 | 14.991 | -1,54% |
| 2010-08-24 | 13,00 | 12,85 | 13,00 | 13,00 | 5.365 | +0,00% |
| 2010-08-23 | 13,00 | 13,00 | 13,00 | 13,00 | 2.079 | +0,00% |
| 2010-08-20 | 12,50 | 12,43 | 13,00 | 13,00 | 7.590 | +2,52% |
| 2010-08-19 | 12,85 | 12,40 | 13,15 | 12,68 | 7.558 | -0,16% |
| 2010-08-18 | 12,50 | 12,45 | 12,70 | 12,70 | 14.862 | -0,70% |
| 2010-08-17 | 12,57 | 12,50 | 13,08 | 12,79 | 7.006 | +1,51% |
| 2010-08-16 | 12,60 | 12,55 | 12,60 | 12,60 | 1.173 | -1,49% |
| 2010-08-13 | 12,79 | 12,79 | 12,79 | 12,79 | 2.017 | -0,39% |
| 2010-08-12 | 12,05 | 12,05 | 12,85 | 12,84 | 3.090 | +3,55% |
| 2010-08-11 | 12,00 | 12,00 | 12,40 | 12,40 | 707 | +0,00% |
| 2010-08-10 | 13,09 | 11,79 | 13,09 | 12,40 | 7.265 | +0,00% |
| 2010-08-09 | 12,70 | 12,40 | 12,70 | 12,40 | 3.951 | -4,02% |
| 2010-08-06 | 13,44 | 12,40 | 13,44 | 12,92 | 14.809 | -0,62% |
| 2010-08-05 | 13,40 | 12,85 | 13,40 | 13,00 | 3.892 | -1,29% |
| 2010-08-04 | 13,20 | 12,80 | 13,40 | 13,17 | 4.107 | -0,23% |
| 2010-08-03 | 12,90 | 12,90 | 14,00 | 13,20 | 4.661 | +1,93% |
| 2010-08-02 | 13,00 | 12,95 | 13,00 | 12,95 | 256 | -0,31% |
| 2010-07-30 | 13,29 | 12,78 | 13,29 | 12,99 | 1.750 | -1,44% |
